Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnología (350)
- {{item.name}}
- Todos los sectores
- Tecnología (350)
Equipamiento Semiconductor y Materiales (350)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $860.2 940.31 USD |
+0.68
|
$345.6B 377.79B USD | $15.45K 16.89K USD | $848.5 927.53 USD | $860.5 940.64 USD | $345.6B 377.79B USD | 45.95 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $860.1 940.21 USD |
+0.9
|
$339.9B 371.56B USD | $195 213.16 USD | $855.3 934.96 USD | $860.1 940.21 USD | $339.9B 371.56B USD | 47.59 | $18.07 19.75 USD | |
| ASML Holding N.V. ASML.AS | $860.1 940.21 USD |
+0.75
|
$339.39B 371B USD | $33.83K 36.98K USD | $854.6 934.19 USD | $860.8 940.97 USD | $339.39B 371B USD | 47.51 | $18.1 19.79 USD | |
| ASML Holding ASML | $925.27 — |
-1.51
|
$370.99B — | $746.1K — | $915.34 — | $933.58 — | $370.99B — | 47.15 | $19.62 — | |
| Applied Materials, Inc. 0R1A.IL | $219.71 — |
<0.01
|
$183.79B — | $0 — | $219.71 — | $219.71 — | $183.79B — | 28.98 | $7.58 — | |
| Applied Materials AMAT | $219.8 — |
-0.07
|
$182.63B — | $3.9M — | $215.81 — | $220.23 — | $182.63B — | 25.26 | $8.7 — | |
| Lam Research LRCX | $964 — |
+2.33
|
$126.03B — | $1.29M — | $941.83 — | $973.73 — | $126.03B — | 35.46 | $27.18 — | |
| Tokyo Electron Limited 8035.T | $36,180 244.23 USD |
-1.23
|
$16.75T 113.07B USD | $2.67M 18.05K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.75T 113.07B USD | 46.37 | $780.22 5.27 USD | |
| Tokyo Electron Limited TOELY | $116.84 — |
-1.28
|
$108.43B — | $52.13K — | $113.72 — | $119.18 — | $108.43B — | 46.54 | $2.51 — | |
| KLA KLAC | $765.14 — |
-0.99
|
$103.02B — | $550.61K — | $758.65 — | $769.96 — | $103.02B — | 39.99 | $19.13 — | |
| Disco Corporation 6146.T | $57,670 389.29 USD |
+0.95
|
$6.25T 42.18B USD | $2.84M 19.17K USD | $56,820 383.55 USD | $57,980 391.38 USD | $6.25T 42.18B USD | 74.22 | $776.97 5.24 USD | |
| Disco DSCSY | $36.35 — |
-0.11
|
$39.58B — | $38.22K — | $36.19 — | $37.57 — | $39.58B — | 72.70 | $0.5 — | |
| ASM International NV 0NX3.IL | $661.4 723 USD |
+0.99
|
$35.24B 38.52B USD | $289 315.92 USD | $662 723.66 USD | $662 723.66 USD | $35.24B 38.52B USD | 53.16 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $661.2 722.78 USD |
+0.49
|
$32.4B 35.42B USD | $19.19K 20.97K USD | $652 712.72 USD | $662.8 724.53 USD | $32.4B 35.42B USD | 60.16 | $10.99 12.01 USD | |
| ASM ASMIY | $714.41 — |
+0.68
|
$35.01B — | $2.63K — | $701.27 — | $715.91 — | $35.01B — | 59.53 | $12 — | |
| Advantest Corporation 6857.T | $5,555 37.5 USD |
-0.8
|
$4.1T 27.69B USD | $7.96M 53.74K USD | $5,485 37.03 USD | $5,616 37.91 USD | $4.1T 27.69B USD | 66.13 | $84 0.57 USD | |
| Advantest Corporation ATEYY | $35.5 — |
-1.25
|
$26.44B — | $99.54K — | $35.43 — | $35.92 — | $26.44B — | 65.74 | $0.54 — | |
| Lasertec Corporation 6920.T | $42,770 288.71 USD |
-1.16
|
$3.86T 26.04B USD | $3.98M 26.89K USD | $42,750 288.57 USD | $43,570 294.11 USD | $3.86T 26.04B USD | 57.80 | $739.92 4.99 USD | |
| Lasertec LSRCY | $55.16 — |
-1.52
|
$24.95B — | $33.31K — | $55.08 — | $55.44 — | $24.95B — | 58.06 | $0.95 — | |
| Teradyne TER | $140.27 — |
+0.63
|
$21.9B — | $1.86M — | $137.4 — | $140.63 — | $21.9B — | 53.53 | $2.62 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
-0.89
|
$155.65B 21.64B USD | $3.34M 463.74K USD | $290.4 40.38 USD | $296.48 41.22 USD | $155.65B 21.64B USD | 35.15 | $8.34 1.16 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.56 2.72 USD |
+6.89
|
$148.23B 20.61B USD | $300.69M 41.81M USD | $18.51 2.57 USD | $19.86 2.76 USD | $148.23B 20.61B USD | 31.54 | $0.62 0.09 USD | |
| Entegris ENTG | $130.59 — |
-1.71
|
$19.69B — | $749.46K — | $130.53 — | $132.6 — | $19.69B — | 62.48 | $2.09 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $138.65 151.56 USD |
+1.06
|
$11.65B 12.73B USD | $1.21K 1.32K USD | $136.9 149.65 USD | $139.3 152.27 USD | $11.65B 12.73B USD | 60.81 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $318.48M 44.28M USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.75 151.67 USD |
+0.73
|
$10.64B 11.63B USD | $27.59K 30.16K USD | $137.85 150.69 USD | $139.15 152.11 USD | $10.64B 11.63B USD | 62.21 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.05 | $2.81 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,505 104.66 USD |
-2.05
|
$1.5T 10.16B USD | $1.51M 10.22K USD | $15,420 104.09 USD | $15,780 106.52 USD | $1.5T 10.16B USD | 25.50 | $607.87 4.1 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.71 3.85 USD |
+4.72
|
$51.66B 7.18B USD | $24.25M 3.37M USD | $26.29 3.66 USD | $28.18 3.92 USD | $51.66B 7.18B USD | 25.89 | $1.07 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $34.4 4.78 USD |
+7.07
|
$45.05B 6.26B USD | $42.9M 5.96M USD | $32.32 4.49 USD | $35.2 4.89 USD | $45.05B 6.26B USD | 9.47 | $3.63 0.5 USD | |
| Nova NVMI | $204.09 — |
+0.33
|
$5.93B — | $124.3K — | $202.05 — | $206.79 — | $5.93B — | 47.13 | $4.33 — | |
| Sumco Corporation 3436.T | $2,398.5 16.19 USD |
-0.87
|
$838.73B 5.66B USD | $4.56M 30.76K USD | $2,372.5 16.02 USD | $2,416.5 16.31 USD | $838.73B 5.66B USD | 26.86 | $89.28 0.6 USD | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $261 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $138.9 19.31 USD |
+4.7
|
$38.78B 5.39B USD | $4.24M 589.35K USD | $133.45 18.56 USD | $141.37 19.66 USD | $38.78B 5.39B USD | 40.61 | $3.42 0.48 USD | |
| Soitec SA 0RMT.IL | $113.1 123.63 USD |
+3.1
|
$4.61B 5.04B USD | $741 810.01 USD | $112.6 123.09 USD | $115.3 126.04 USD | $4.61B 5.04B USD | 21.42 | $5.28 5.77 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.05 1.81 USD |
+1.24
|
$35.85B 4.98B USD | $6.06M 842.65K USD | $12.84 1.79 USD | $13.07 1.82 USD | $35.85B 4.98B USD | 0 | -$0.04 -0.005 USD | |
| ASMPT Limited ASMVY | $35.7 — |
-2.42
|
$4.94B — | $3.94K — | $35.7 — | $35.71 — | $4.94B — | 66.10 | $0.54 — | |
| ASMPT Limited 0522.HK | $92 11.76 USD |
-0.97
|
$38.13B 4.88B USD | $1.03M 131.41K USD | $90.8 11.61 USD | $92.75 11.86 USD | $38.13B 4.88B USD | 66.18 | $1.39 0.18 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.49 10.91 USD |
+0.58
|
$34.2B 4.76B USD | $947.57K 131.75K USD | $77.3 10.75 USD | $78.82 10.96 USD | $34.2B 4.76B USD | 40.66 | $1.93 0.27 USD | |
| Camtek CAMT | $100.85 — |
+1
|
$4.55B — | $350.27K — | $99.05 — | $102.73 — | $4.55B — | 56.97 | $1.77 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $21.09 2.93 USD |
+3.03
|
$32B 4.45B USD | $101.34M 14.09M USD | $20.4 2.84 USD | $21.15 2.94 USD | $32B 4.45B USD | 124.05 | $0.17 0.02 USD | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.72
|
$4.05B 4.43B USD | $47.09K 51.48K USD | $112.2 122.65 USD | $115.8 126.59 USD | $4.05B 4.43B USD | 19.48 | $5.78 6.32 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.29
|
$130.04B 4.13B USD | $3.69M 117.16K USD | $171 5.43 USD | $174.5 5.54 USD | $130.04B 4.13B USD | 15.19 | $11.45 0.36 USD | |
| IPG Photonics IPGP | $87.47 — |
-1.22
|
$3.99B — | $145.31K — | $87.13 — | $88.44 — | $3.99B — | 22.48 | $3.89 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.11 8.22 USD |
-3.1
|
$28.13B 3.91B USD | $6.73M 935.13K USD | $58.3 8.11 USD | $61.05 8.49 USD | $28.13B 3.91B USD | 43.14 | $1.37 0.19 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202.5 6.43 USD |
+1.76
|
$118.71B 3.77B USD | $5.63M 178.84K USD | $199 6.32 USD | $204 6.48 USD | $118.71B 3.77B USD | 11.82 | $17.12 0.54 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.35 1.16 USD |
+0.36
|
$26.76B 3.72B USD | $25.75M 3.58M USD | $8.26 1.15 USD | $8.49 1.18 USD | $26.76B 3.72B USD | 69.58 | $0.12 0.02 USD | |
| Axcelis ACLS | $112.19 — |
-2.6
|
$3.65B — | $238.64K — | $111.91 — | $113.82 — | $3.65B — | 14.82 | $7.57 — | |
| AIXTRON SE 0NP9.IL | $22.77 24.89 USD |
+0.4
|
$3.11B 3.4B USD | $4.35K 4.75K USD | $22.29 24.37 USD | $22.77 24.89 USD | $3.11B 3.4B USD | 22.76 | $1 1.09 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $132.32 18.4 USD |
+1.01
|
$22.62B 3.15B USD | $1.79M 248.95K USD | $130.3 18.12 USD | $132.8 18.46 USD | $22.62B 3.15B USD | 26.09 | $5.07 0.7 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.99 9.31 USD |
+7.63
|
$21.06B 2.93B USD | $6.17M 858.26K USD | $62.37 8.67 USD | $67.48 9.38 USD | $21.06B 2.93B USD | 17.44 | $3.84 0.53 USD | |
| AIXTRON SE AIXA.DE | $22.73 24.85 USD |
+0.49
|
$2.56B 2.8B USD | $64.2K 70.17K USD | $22.48 24.57 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 16.71 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.F | $22.48 24.57 USD |
-1.32
|
$2.53B 2.77B USD | $20 21.86 USD | $22.48 24.57 USD | $22.67 24.78 USD | $2.53B 2.77B USD | 16.52 | $1.36 1.49 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.47 4.24 USD |
+0.66
|
$19.1B 2.66B USD | $9.99M 1.39M USD | $30 4.17 USD | $30.66 4.26 USD | $19.1B 2.66B USD | 169.27 | $0.18 0.03 USD | |
| Kulicke and Soffa Industries KLIC | $47.47 — |
-0.34
|
$2.63B — | $427.74K — | $47.25 — | $48.34 — | $2.63B — | 0 | -$1.18 — | |
| Inari Amertron Berhad 0166.KL | $3.25 0.69 USD |
+1.25
|
$12.23B 2.6B USD | $13.89M 2.95M USD | $3.22 0.68 USD | $3.25 0.69 USD | $12.23B 2.6B USD | 40.62 | $0.08 0.02 USD | |
| Veeco Instruments VECO | $40.58 — |
-0.15
|
$2.3B — | $320.99K — | $40.08 — | $40.82 — | $2.3B — | 0 | -$0.36 — | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.18
|
$72.3B 2.3B USD | $2.51M 79.66K USD | $276 8.77 USD | $280 8.9 USD | $72.3B 2.3B USD | 50.82 | $5.46 0.17 USD | |
| TOWA Corporation 6315.T | $13,540 91.4 USD |
+2.11
|
$338.48B 2.28B USD | $3.95M 26.67K USD | $13,060 88.16 USD | $13,600 91.8 USD | $338.48B 2.28B USD | 69.93 | $193.6 1.31 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.36 | $4.11 0.57 USD | |
| Ultra Clean UCTT | $46.17 — |
-0.71
|
$2.07B — | $108.39K — | $45.27 — | $46.7 — | $2.07B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.49 — |
-0.56
|
$2.03B — | $380.77K — | $48.69 — | $49.58 — | $2.03B — | 0 | -$4.25 — | |
| Formosa Sumco Technology Corporation 3532.TW | $164 5.21 USD |
+2.18
|
$63.61B 2.02B USD | $804.5K 25.56K USD | $162 5.15 USD | $167 5.31 USD | $63.61B 2.02B USD | 18.38 | $8.92 0.28 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
0
|
$12.89B 1.79B USD | $21.91M 3.05M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| Photronics PLAB | $28.26 — |
-2.32
|
$1.79B — | $346.81K — | $28.05 — | $28.66 — | $1.79B — | 12.72 | $2.22 — | |
| KINGSEMI Co., Ltd. 688037.SS | $91.67 12.75 USD |
-0.57
|
$12.64B 1.76B USD | $2.04M 283.86K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.64B 1.76B USD | 74.52 | $1.23 0.17 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.6 6.48 USD |
-1.17
|
$12.37B 1.72B USD | $5.49M 763.18K USD | $46 6.4 USD | $47.28 6.57 USD | $12.37B 1.72B USD | 48.04 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.16 2.25 USD |
+0.56
|
$11.9B 1.65B USD | $6.92M 961.77K USD | $15.85 2.2 USD | $16.2 2.25 USD | $11.9B 1.65B USD | 44.88 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,270 42.32 USD |
-3.83
|
$241.9B 1.63B USD | $1.61M 10.84K USD | $6,240 42.12 USD | $6,500 43.88 USD | $241.9B 1.63B USD | 56.23 | $111.49 0.75 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.65 1.63 USD |
0
|
$7.24B 1.54B USD | $502.8K 106.91K USD | $7.61 1.62 USD | $7.66 1.63 USD | $7.24B 1.54B USD | 63.75 | $0.12 0.03 USD | |
| ACM Research ACMR | $23.23 — |
-0.47
|
$1.44B — | $740.92K — | $23.02 — | $23.72 — | $1.44B — | 17.73 | $1.31 — | |
| MPI Corporation 6223.TWO | $477 15.16 USD |
+7.55
|
$44.95B 1.43B USD | $7.16M 227.43K USD | $445.5 14.16 USD | $486 15.44 USD | $44.95B 1.43B USD | 31.54 | $15.12 0.48 USD | |
| Cohu COHU | $29.33 — |
-1.18
|
$1.38B — | $155.48K — | $29.04 — | $29.5 — | $1.38B — | 0 | -$0.05 — | |
| Ichor ICHR | $39.53 — |
+0.33
|
$1.32B — | $290.47K — | $38.85 — | $39.84 — | $1.32B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $19.11 — |
+1.59
|
$1.26B — | $595.15K — | $18.74 — | $19.41 — | $1.26B — | 7.86 | $2.43 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.95 0.55 USD |
+3.67
|
$8.6B 1.2B USD | $16.32M 2.27M USD | $3.8 0.53 USD | $3.97 0.55 USD | $8.6B 1.2B USD | 0 | -$0.03 -0.004 USD | |
| SÜSS MicroTec SE SMHN.DE | $56.8 62.09 USD |
+4.43
|
$1.09B 1.19B USD | $14.29K 15.62K USD | $54.6 59.69 USD | $57 62.31 USD | $1.09B 1.19B USD | 44.03 | $1.29 1.41 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.44 0.48 USD |
+5.85
|
$8.31B 1.15B USD | $51.64M 7.18M USD | $3.25 0.45 USD | $3.5 0.49 USD | $8.31B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.75 1.36 USD |
+0.52
|
$8.25B 1.15B USD | $5.57M 774.97K USD | $9.65 1.34 USD | $9.76 1.36 USD | $8.25B 1.15B USD | 42.39 | $0.23 0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $5.08 0.71 USD |
+2.83
|
$8.21B 1.14B USD | $16.68M 2.32M USD | $4.91 0.68 USD | $5.09 0.71 USD | $8.21B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
0
|
$35.5B 1.13B USD | $489.39K 15.55K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.28 2.68 USD |
-1.23
|
$7.74B 1.08B USD | $8.42M 1.17M USD | $18.85 2.62 USD | $19.65 2.73 USD | $7.74B 1.08B USD | 62.19 | $0.31 0.04 USD | |
| indie Semiconductor INDI | $6.33 — |
-0.63
|
$1.06B — | $1.5M — | $6.2 — | $6.37 — | $1.06B — | 0 | -$0.45 — | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $730.4K 23.21K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $150.5 4.78 USD |
+0.67
|
$31.46B 999.75M USD | $2.22M 70.54K USD | $149 4.73 USD | $152 4.83 USD | $31.46B 999.75M USD | 27.56 | $5.46 0.17 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.62 0.77 USD |
+1.4
|
$4.48B 953.14M USD | $2.2M 467.57K USD | $3.54 0.75 USD | $3.62 0.77 USD | $4.48B 953.14M USD | 120.66 | $0.03 0.006 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299 9.5 USD |
-0.33
|
$29.13B 925.75M USD | $1.3M 41.15K USD | $295 9.37 USD | $301.5 9.58 USD | $29.13B 925.75M USD | 15.23 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148 4.7 USD |
+4.96
|
$27.37B 869.57M USD | $2.32M 73.68K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.37B 869.57M USD | 91.35 | $1.62 0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $66.28 9.22 USD |
+0.52
|
$5.99B 832.77M USD | $1.27M 176.59K USD | $64.62 8.98 USD | $66.51 9.25 USD | $5.99B 832.77M USD | 100.42 | $0.66 0.09 USD | |
| Machvision Inc. 3563.TW | $401 12.74 USD |
+0.5
|
$23.32B 740.89M USD | $416.45K 13.23K USD | $399.5 12.69 USD | $407 12.93 USD | $23.32B 740.89M USD | 77.26 | $5.19 0.16 USD | |
| Wafer Works Corporation 6182.TWO | $40.4 1.28 USD |
+1.51
|
$21.93B 696.73M USD | $3.16M 100.4K USD | $39.7 1.26 USD | $40.45 1.29 USD | $21.93B 696.73M USD | 73.45 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $639.09K 20.31K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.68 1.48 USD |
+1.14
|
$4.9B 681.31M USD | $5.6M 778.08K USD | $10.32 1.43 USD | $10.69 1.49 USD | $4.9B 681.31M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}