Del País: Italia Bolsa de valores: TLO Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (867)
- {{country.name}}
- Todos los países
- Italia (867)
TLO (867)
- {{item.name}}
- Todos los intercambios
- Milan (1713)
- TLO (867)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $51.5 56.3 USD |
+0.59
|
$0 0 USD | $732 800.17 USD | $50.95 55.7 USD | $52.05 56.9 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $97.5 106.58 USD |
-0.05
|
$0 0 USD | $72 78.71 USD | $96.71 105.72 USD | $97.7 106.8 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $819.23 895.53 USD |
-1.53
|
$0 0 USD | $38 41.54 USD | $814.42 890.27 USD | $824.78 901.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.15 — |
-0.1
|
$0 — | $360 — | $96.15 — | $96.2 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $109.41 119.6 USD |
-0.36
|
$0 0 USD | $667 729.12 USD | $109.41 119.6 USD | $109.69 119.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $597.45 653.09 USD |
0
|
$0 0 USD | $212 231.74 USD | $591.55 646.64 USD | $598.55 654.3 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $20.53 22.44 USD |
+2.5
|
$0 0 USD | $1.06K 1.16K USD | $20.47 22.38 USD | $20.68 22.61 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $208.05 227.43 USD |
+0.17
|
$0 0 USD | $616 673.37 USD | $207.95 227.32 USD | $208.25 227.65 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $128.95 140.96 USD |
-0.49
|
$0 0 USD | $123 134.46 USD | $128.61 140.59 USD | $129.01 141.03 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.99 108.21 USD |
+0.06
|
$0 0 USD | $300K 327.94K USD | $98.62 107.8 USD | $98.99 108.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $123.65 135.17 USD |
+2.23
|
$0 0 USD | $367 401.18 USD | $120.95 132.21 USD | $123.65 135.17 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,004.06 1097.57 USD |
<0.01
|
$0 0 USD | $12 13.12 USD | $1,004.06 1097.57 USD | $1,004.06 1097.57 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.67 111.14 USD |
-0.1
|
$0 0 USD | $101 110.41 USD | $101.67 111.14 USD | $101.67 111.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.38 109.73 USD |
<0.01
|
$0 0 USD | $69 75.43 USD | $100.38 109.73 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $99.94 109.25 USD |
-0.03
|
$0 0 USD | $56 61.22 USD | $99.94 109.25 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $973.04 1063.66 USD |
-0.39
|
$0 0 USD | $188 205.51 USD | $972.77 1063.37 USD | $975.68 1066.55 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $955.59 1044.59 USD |
-2.68
|
$0 0 USD | $30 32.79 USD | $950.94 1039.51 USD | $978.09 1069.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.69 94.76 USD |
+0.64
|
$0 0 USD | $73 79.8 USD | $86.13 94.15 USD | $87.04 95.15 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,114.72 1218.54 USD |
-0.2
|
$0 0 USD | $134 146.48 USD | $1,114.69 1218.51 USD | $1,115.79 1219.71 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $952.12 1040.8 USD |
-0.4
|
$0 0 USD | $110 120.24 USD | $952.12 1040.8 USD | $954.55 1043.45 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $73.5 — |
0
|
$0 — | $20K — | $73.5 — | $73.55 — | $0 — | 0 | $0 — | |
| F00405.TI | $797.47 871.74 USD |
-0.06
|
$0 0 USD | $16.64K 18.19K USD | $796.54 870.73 USD | $798.69 873.08 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $992.75 1085.21 USD |
+0.03
|
$0 0 USD | $23 25.14 USD | $992.56 1085 USD | $992.78 1085.24 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.19 — |
+0.13
|
$0 — | $40K — | $74.19 — | $74.19 — | $0 — | 0 | $0 — | |
| F0045A.TI | $922.68 1008.61 USD |
-0.1
|
$0 0 USD | $222 242.68 USD | $922.47 1008.38 USD | $922.86 1008.81 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $48.33 52.83 USD |
+1.55
|
$0 0 USD | $10 10.93 USD | $48.33 52.83 USD | $48.74 53.28 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $66.05 72.2 USD |
-2.79
|
$0 0 USD | $114 124.62 USD | $66.05 72.2 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $836.09 913.96 USD |
-0.05
|
$0 0 USD | $6.85K 7.48K USD | $835.43 913.24 USD | $836.09 913.96 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $45.33 49.55 USD |
-0.7
|
$0 0 USD | $774 846.09 USD | $45.26 49.48 USD | $45.66 49.91 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,354.54 110794.21 USD |
+0.38
|
$0 0 USD | $2 2.19 USD | $100,841.71 110233.61 USD | $101,391.71 110834.84 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $728.56 796.41 USD |
+0.04
|
$0 0 USD | $121 132.27 USD | $728.5 796.35 USD | $730.48 798.51 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $82.1 89.75 USD |
-1.74
|
$0 0 USD | $24 26.24 USD | $81.8 89.42 USD | $82.1 89.75 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $983.07 1074.63 USD |
-1.12
|
$0 0 USD | $67 73.24 USD | $981.26 1072.65 USD | $987.5 1079.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121.26 132.55 USD |
+0.07
|
$0 0 USD | $1.1K 1.21K USD | $121.26 132.55 USD | $121.26 132.55 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.76
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $871.3 952.45 USD |
-4.33
|
$0 0 USD | $25 27.33 USD | $868.65 949.55 USD | $888.2 970.92 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.92 145.3 USD |
+0.14
|
$0 0 USD | $2.34K 2.56K USD | $132.87 145.24 USD | $132.99 145.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,104.47 1207.33 USD |
-0.04
|
$0 0 USD | $683 746.61 USD | $1,104.45 1207.31 USD | $1,104.74 1207.63 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.79 109.08 USD |
-0.05
|
$0 0 USD | $432 472.23 USD | $99.79 109.08 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.83 115.69 USD |
+0.5
|
$0 0 USD | $255 278.75 USD | $105.79 115.64 USD | $105.83 115.69 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $91.46 99.98 USD |
-0.76
|
$0 0 USD | $954 1.04K USD | $91.44 99.96 USD | $91.86 100.42 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.04 41.58 USD |
-1.14
|
$0 0 USD | $224K 244.86K USD | $38.04 41.58 USD | $38.05 41.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,087.64 1188.94 USD |
-0.12
|
$0 0 USD | $34 37.17 USD | $1,087.15 1188.4 USD | $1,088.02 1189.35 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $26.21 28.65 USD |
-2.43
|
$0 0 USD | $911 995.85 USD | $26.11 28.54 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.88 111.37 USD |
+0.1
|
$0 0 USD | $279 304.98 USD | $101.85 111.34 USD | $101.89 111.38 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.5 — |
0
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $29.65 32.41 USD |
+0.03
|
$0 0 USD | $4.56K 4.98K USD | $29.16 31.88 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+3.52
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.82 — |
0
|
$0 — | $160K — | $87.82 — | $87.92 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $41.94 45.85 USD |
-1.69
|
$0 0 USD | $5.3K 5.8K USD | $41.82 45.71 USD | $42.09 46.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $886.61 — |
-0.76
|
$0 — | $13 — | $886.59 — | $893.61 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $99.87 109.17 USD |
-0.03
|
$0 0 USD | $118 128.99 USD | $99.87 109.17 USD | $99.88 109.18 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $101.35 110.79 USD |
-0.39
|
$0 0 USD | $98 107.13 USD | $101.27 110.7 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $682.92 746.52 USD |
+0.75
|
$0 0 USD | $41 44.82 USD | $681.12 744.56 USD | $702.34 767.75 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $58.8 — |
-1.66
|
$0 — | $100K — | $58.8 — | $58.8 — | $0 — | 0 | $0 — | |
| X97710.TI | $81.11 88.66 USD |
-1.31
|
$0 0 USD | $324 354.18 USD | $81.06 88.61 USD | $81.6 89.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $145.4 158.94 USD |
+3.34
|
$0 0 USD | $34 37.17 USD | $144.4 157.85 USD | $145.65 159.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}