Sector: Servicios financieros Área de negocio: Seguros-Reaseguros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Servicios financieros (74)
- {{item.name}}
- Todos los sectores
- Servicios financieros (74)
Seguros-Reaseguros (74)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $464.2 507.43 USD |
+1.08
|
$62.5B 68.32B USD | $1.06K 1.15K USD | $454 496.28 USD | $464.7 507.98 USD | $62.5B 68.32B USD | 13.70 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $464.1 507.32 USD |
+0.69
|
$62.47B 68.29B USD | $43.75K 47.82K USD | $461.1 504.04 USD | $464.3 507.54 USD | $62.47B 68.29B USD | 13.69 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $50.07 — |
+0.74
|
$67.39B — | $15.92K — | $49.81 — | $50.22 — | $67.39B — | 13.56 | $3.69 — | |
| Swiss Re AG SREN.SW | $111.3 126.64 USD |
+0.91
|
$32.32B 36.78B USD | $166.6K 189.55K USD | $110.15 125.33 USD | $111.4 126.75 USD | $32.32B 36.78B USD | 11.67 | $9.53 10.84 USD | |
| Swiss Re AG SSREY | $30.28 — |
+0.08
|
$35.19B — | $11.31K — | $30.1 — | $30.4 — | $35.19B — | 11.55 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $227.8 249.02 USD |
+0.4
|
$27.79B 30.38B USD | $505 552.03 USD | $226.4 247.49 USD | $227.8 249.02 USD | $27.79B 30.38B USD | 18.05 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $227.6 248.8 USD |
+0.18
|
$27.45B 30B USD | $15.99K 17.47K USD | $226.4 247.49 USD | $227.9 249.13 USD | $27.45B 30B USD | 15.04 | $15.13 16.54 USD | |
| Hannover Rück SE HVRRY | $40.99 — |
+1.45
|
$29.76B — | $3.16K — | $40.65 — | $41.15 — | $29.76B — | 14.95 | $2.74 — | |
| Reinsurance Group of America, Incorporated RGA | $209.69 — |
-0.09
|
$13.8B — | $209.7K — | $208.15 — | $210.74 — | $13.8B — | 16.29 | $12.87 — | |
| RenaissanceRe RNR | $231.77 — |
+1.92
|
$12.26B — | $264.88K — | $227.61 — | $231.81 — | $12.26B — | 5.00 | $46.31 — | |
| General Insurance Corporation of India GICRE.NS | $378.95 4.58 USD |
+9.94
|
$667.05B 8.07B USD | $15.47M 187.17K USD | $347.75 4.21 USD | $384 4.65 USD | $667.05B 8.07B USD | 9.72 | $38.95 0.47 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.4 — |
-0.13
|
$7.32B — | $10.29K — | $23.32 — | $23.54 — | $7.32B — | 0 | -$3.9 — | |
| SCOR SE SCR.PA | $27.52 30.08 USD |
+0.66
|
$5.26B 5.75B USD | $72.42K 79.16K USD | $27.32 29.86 USD | $27.54 30.1 USD | $5.26B 5.75B USD | 6.18 | $4.45 4.86 USD | |
| SCOR SE SCRYY | $2.95 — |
-1.52
|
$5.68B — | $22.47K — | $2.87 — | $2.96 — | $5.68B — | 6.15 | $0.48 — | |
| SCOR SE 0IT3.IL | $27.48 30.04 USD |
+0.4
|
$4.67B 5.1B USD | $710 776.13 USD | $27.4 29.95 USD | $27.54 30.1 USD | $4.67B 5.1B USD | 10.52 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.6099 0.08 USD |
0
|
$25.91B 3.31B USD | $6.89M 880.53K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $25.91B 3.31B USD | 4.35 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $14.05 15.36 USD |
-11.44
|
$2.16B 2.36B USD | $13.78K 15.06K USD | $14 15.3 USD | $14.74 16.11 USD | $2.16B 2.36B USD | 7.55 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $13.97 15.27 USD |
-4.64
|
$2.09B 2.28B USD | $608.74K 665.44K USD | $13.96 15.26 USD | $14.62 15.98 USD | $2.09B 2.28B USD | 7.27 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $13.06 — |
+2.43
|
$2.23B — | $390.68K — | $12.71 — | $13.08 — | $2.23B — | 8.16 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $28.15 0.89 USD |
+0.72
|
$22.53B 715.93M USD | $2.79M 88.74K USD | $27.85 0.88 USD | $28.25 0.9 USD | $22.53B 715.93M USD | 8.96 | $3.14 0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $24.38 6.5 USD |
-1.69
|
$2.17B 579.5M USD | $314.23K 83.83K USD | $24.2 6.46 USD | $25.2 6.72 USD | $2.17B 579.5M USD | 14.95 | $1.63 0.43 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $34.38 6.97 USD |
-1.41
|
$2.85B 578.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 578.43M USD | 0 | -$1.51 -0.3 USD | |
| Greenlight Capital Re GLRE | $13.47 — |
+2.05
|
$475.78M — | $122.61K — | $13.31 — | $13.61 — | $475.78M — | 4.33 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.59 0.55 USD |
+1.17
|
$2.03B 431.26M USD | $1.23M 261.26K USD | $2.54 0.54 USD | $2.59 0.55 USD | $2.03B 431.26M USD | 7.61 | $0.34 0.07 USD | |
| Maiden MHLD | $2.16 — |
-1.82
|
$216.45M — | $39.12K — | $2.14 — | $2.2 — | $216.45M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $2.55M 71.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 15.19 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.8 0.05 USD |
+1.69
|
$1.12B 31.4M USD | $1.21M 34.02K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.12B 31.4M USD | 0 | -$0.02 -0.0005 USD | |
| Oxbridge Re OXBR | $2.13 — |
+5.45
|
$12.79M — | $24.48K — | $2.08 — | $2.19 — | $12.79M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $20.24 — |
+0.25
|
$0 — | $4.02K — | $20.05 — | $20.31 — | $0 — | 9.82 | $2.06 — | |
| RenaissanceRe RNR-PG | $17.96 — |
-0.08
|
$0 — | $15.43K — | $17.96 — | $18.17 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.17 — |
-0.12
|
$0 — | $19.66K — | $25.08 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $464.1 507.32 USD |
+0.69
|
$62.47B 68.29B USD | $387 423.04 USD | $460.3 503.17 USD | $464.1 507.32 USD | $62.47B 68.29B USD | 13.69 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+0.44
|
$62.31B 68.11B USD | $12 13.12 USD | $45.6 49.85 USD | $45.6 49.85 USD | $62.31B 68.11B USD | 13.45 | $3.39 3.71 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $492.97 — |
-0.61
|
$67.37B — | $20 — | $492.97 — | $492.97 — | $67.37B — | 13.38 | $36.82 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $27.4 29.95 USD |
0
|
$32.4B 35.42B USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $32.4B 35.42B USD | 11.36 | $2.41 2.63 USD | |
| Swiss Re AG SSREF | $118.68 — |
+1.57
|
$35.19B — | $3.29K — | $118 — | $118.68 — | $35.19B — | 11.31 | $10.49 — | |
| Hannover Rück SE HNRB.F | $37.2 40.66 USD |
+1.64
|
$27.85B 30.44B USD | $14 15.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.85B 30.44B USD | 14.76 | $2.52 2.75 USD | |
| Hannover Rück SE HNR1.F | $227 248.14 USD |
+0.13
|
$27.44B 29.99B USD | $138 150.85 USD | $226.1 247.16 USD | $227 248.14 USD | $27.44B 29.99B USD | 15.01 | $15.12 16.53 USD | |
| Hannover Rück SE HNR1.VI | $226.9 248.03 USD |
-0.09
|
$27.38B 29.93B USD | $0 0 USD | $226.9 248.03 USD | $226.9 248.03 USD | $27.38B 29.93B USD | 15.00 | $15.12 16.53 USD | |
| Hannover Rück SE HVRRF | $244.77 — |
-1.53
|
$29.76B — | $448 — | $241.32 — | $245.76 — | $29.76B — | 14.87 | $16.45 — | |
| Everest Group, Ltd. ERE.F | $361.3 394.95 USD |
+1.18
|
$15.96B 17.44B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $15.96B 17.44B USD | 5.79 | $62.39 68.2 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
0
|
$12.7B 13.89B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.7B 13.89B USD | 16.25 | $11.87 12.98 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+1.92
|
$11.5B 12.57B USD | $194 212.07 USD | $212 231.74 USD | $212 231.74 USD | $11.5B 12.57B USD | 4.97 | $42.64 46.61 USD | |
| General Insurance Corporation of India GICRE.BO | $379.4 4.59 USD |
+9.7
|
$665.62B 8.05B USD | $981.09K 11.87K USD | $348.6 4.22 USD | $384 4.65 USD | $665.62B 8.05B USD | 9.74 | $38.94 0.47 USD | |
| SCOR SE SZCRF | $33.13 — |
-2.01
|
$5.93B — | $201 — | $33.13 — | $33.4 — | $5.93B — | 6.84 | $4.84 — | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$5.16B 5.88B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $5.16B 5.88B USD | 6.09 | $4.4 5.01 USD | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
+0.76
|
$5.27B 5.76B USD | $1.5K 1.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.27B 5.76B USD | 6.00 | $0.44 0.48 USD | |
| SCOR SE SDRC.DE | $27.48 30.04 USD |
+0.59
|
$5.26B 5.75B USD | $50 54.66 USD | $27.48 30.04 USD | $27.48 30.04 USD | $5.26B 5.75B USD | 6.17 | $4.45 4.86 USD | |
| SCOR SE SDRC.F | $27.62 30.19 USD |
-0.65
|
$5.19B 5.68B USD | $3.3K 3.61K USD | $27.62 30.19 USD | $27.62 30.19 USD | $5.19B 5.68B USD | 6.20 | $4.45 4.86 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.07 USD |
+39.53
|
$4.27B 4.67B USD | $7.85K 8.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.27B 4.67B USD | 3.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $14.23 15.56 USD |
-9.77
|
$2.13B 2.32B USD | $3K 3.28K USD | $14.23 15.56 USD | $14.23 15.56 USD | $2.13B 2.32B USD | 7.41 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.7 12.79 USD |
+2.63
|
$2.1B 2.3B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.1B 2.3B USD | 7.95 | $1.47 1.61 USD | |
| Korean Reinsurance Company 003690.KS | $8,050 6.08 USD |
-0.49
|
$1.19T 894.86M USD | $161.51K 121.91 USD | $8,020 6.05 USD | $8,120 6.13 USD | $1.19T 894.86M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.92 2.1 USD |
-1.54
|
$196.25M 214.52M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $196.25M 214.52M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.76 0.02 USD |
0
|
$3.2B 90.13M USD | $2.55M 71.64K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 76.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $7 0.2 USD |
+0.72
|
$1.61B 45.3M USD | $35K 984.83 USD | $7 0.2 USD | $7.1 0.2 USD | $1.61B 45.3M USD | 15.90 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $7 0.2 USD |
+0.72
|
$1.61B 45.3M USD | $35K 984.81 USD | $7 0.2 USD | $7.1 0.2 USD | $1.61B 45.3M USD | 15.90 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,050 0.07 USD |
-2.33
|
$543.68B 34.74M USD | $117.4K 7.5 USD | $1,050 0.07 USD | $1,130 0.07 USD | $543.68B 34.74M USD | 8.07 | $129.97 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.8 0.05 USD |
+1.69
|
$1.14B 32.16M USD | $1.21M 34.02K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.14B 32.16M USD | 18.00 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital Corporation TIL.V | $2.78 2.06 USD |
-7.02
|
$8.87M 6.58M USD | $200 148.41 USD | $2.78 2.06 USD | $2.78 2.06 USD | $8.87M 6.58M USD | 0 | -$0.49 -0.3 USD | |
| Till Capital TILCF | $2.03 — |
-6.88
|
$6.51M — | $1.38K — | $2.03 — | $2.18 — | $6.51M — | 0 | -$0.36 — | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.07 — |
0
|
$401.35K — | $1 — | $0.07 — | $0.07 — | $401.35K — | 0.049 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $539 0 USD |
0
|
$847.13M 0 USD | $16K 0 USD | $532 0 USD | $542 0 USD | $847.13M 0 USD | 5.73 | $0.94 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}