Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasil (8)
- Canadá (3)
- China (77)
- Dinamarca (1)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Grecia (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (5)
- Japón (36)
- Malasia (29)
- México (2)
- Países Bajos (2)
- Polonia (3)
- Portugal (1)
- Singapur (7)
- Sudáfrica (1)
- Corea del Sur (11)
- Surinam (2)
- Suecia (5)
- Suiza (1)
- Taiwán (23)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (508)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (508)
Mobiliario, Enseres y Electrodomésticos (508)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $65.76 9.14 USD |
-1.19
|
$458.7B 63.78B USD | $14.46M 2.01M USD | $65.45 9.1 USD | $66.54 9.25 USD | $458.7B 63.78B USD | 13.02 | $5.05 0.7 USD | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$38B — | $189 — | $4.08 — | $4.08 — | $38B — | 15.67 | $0.26 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.6 1.75 USD |
-1.16
|
$34.55B 37.76B USD | $20.1K 21.97K USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.55B 37.76B USD | 6.66 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.59 1.74 USD |
-1.78
|
$34.38B 37.59B USD | $409.85K 448.02K USD | $1.59 1.74 USD | $1.62 1.77 USD | $34.38B 37.59B USD | 6.62 | $0.24 0.26 USD | |
| Haier Smart Home HSHCY | $14.93 — |
-1.84
|
$37.34B — | $33.8K — | $14.93 — | $15.2 — | $37.34B — | 14.49 | $1.03 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.25 3.74 USD |
-0.51
|
$289.73B 37.05B USD | $5.9M 754.61K USD | $29.1 3.72 USD | $29.9 3.82 USD | $289.73B 37.05B USD | 14.19 | $2.06 0.26 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.97 4.17 USD |
-1.61
|
$265.76B 36.95B USD | $14.85M 2.07M USD | $29.9 4.16 USD | $30.48 4.24 USD | $265.76B 36.95B USD | 16.02 | $1.87 0.26 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.63 5.79 USD |
-0.41
|
$234.44B 32.6B USD | $14.66M 2.04M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.44B 32.6B USD | 7.79 | $5.34 0.74 USD | |
| Tempur Sealy TPX | $52.55 — |
-0.62
|
$9.12B — | $671.07K — | $52.27 — | $52.82 — | $9.12B — | 25.88 | $2.03 — | |
| Mohawk Industries MHK | $119.56 — |
+0.54
|
$7.64B — | $687.64K — | $117.22 — | $119.6 — | $7.64B — | 0 | -$6.52 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.52 5.49 USD |
-1.32
|
$51.87B 7.21B USD | $3.69M 512.37K USD | $39.34 5.47 USD | $40.13 5.58 USD | $51.87B 7.21B USD | 16.81 | $2.35 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $35.8 4.58 USD |
-0.83
|
$56.21B 7.19B USD | $582.2K 74.44K USD | $35.5 4.54 USD | $36.7 4.69 USD | $56.21B 7.19B USD | 13.87 | $2.58 0.33 USD | |
| SEB SA 0MGS.IL | $113.15 123.69 USD |
-1.09
|
$6.31B 6.89B USD | $612 669 USD | $0 0 USD | $0 0 USD | $6.31B 6.89B USD | 19.50 | $5.8 6.34 USD | |
| SEB SA SK.PA | $113.1 123.63 USD |
-0.96
|
$6.14B 6.72B USD | $34K 37.16K USD | $112.3 122.76 USD | $114 124.62 USD | $6.14B 6.72B USD | 16.22 | $6.97 7.62 USD | |
| Oppein Home Group Inc. 603833.SS | $75.1 10.44 USD |
+1.36
|
$45.75B 6.36B USD | $2.48M 345.52K USD | $73.5 10.22 USD | $75.72 10.53 USD | $45.75B 6.36B USD | 14.87 | $5.05 0.7 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57 7.93 USD |
-0.52
|
$45.69B 6.35B USD | $861.5K 119.79K USD | $56.7 7.88 USD | $57.29 7.97 USD | $45.69B 6.35B USD | 20.65 | $2.76 0.38 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.17 13.23 USD |
+1.28
|
$40.93B 5.69B USD | $2.98M 414.41K USD | $94.75 13.17 USD | $97.5 13.56 USD | $40.93B 5.69B USD | 24.97 | $3.81 0.53 USD | |
| De'Longhi S.p.A. DLG.MI | $31.02 33.91 USD |
+1.04
|
$4.66B 5.09B USD | $78.08K 85.35K USD | $30.68 33.54 USD | $31.36 34.28 USD | $4.66B 5.09B USD | 17.93 | $1.73 1.89 USD | |
| Whirlpool WHR | $89.52 — |
-1.21
|
$4.89B — | $1.15M — | $89.39 — | $90.78 — | $4.89B — | 12.31 | $7.27 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.15 5.3 USD |
+0.42
|
$31.36B 4.36B USD | $2.02M 281.43K USD | $37.81 5.26 USD | $38.46 5.35 USD | $31.36B 4.36B USD | 15.50 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.84 7.35 USD |
-2.2
|
$30.46B 4.24B USD | $6.85M 952.41K USD | $52.8 7.34 USD | $54.46 7.57 USD | $30.46B 4.24B USD | 51.80 | $1.02 0.14 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,295 41.15 USD |
+1.17
|
$123.41B 3.92B USD | $353.82K 11.24K USD | $1,270 40.35 USD | $1,300 41.31 USD | $123.41B 3.92B USD | 34.29 | $37.76 1.2 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $191.1 6 USD |
+0.47
|
$115.97B 3.64B USD | $7M 219.95K USD | $189 5.94 USD | $193.8 6.09 USD | $115.97B 3.64B USD | 17.03 | $11.22 0.35 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.44 3.68 USD |
-1.45
|
$25.09B 3.49B USD | $7.16M 996.1K USD | $26.2 3.64 USD | $26.87 3.74 USD | $25.09B 3.49B USD | 14.36 | $1.84 0.26 USD | |
| Man Wah Holdings Limited 1999.HK | $6.89 0.88 USD |
-1.71
|
$26.72B 3.42B USD | $6.09M 778.89K USD | $6.82 0.87 USD | $7.06 0.9 USD | $26.72B 3.42B USD | 11.67 | $0.59 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $360 11.44 USD |
+0.84
|
$105.49B 3.35B USD | $81.44K 2.59K USD | $356 11.31 USD | $360 11.44 USD | $105.49B 3.35B USD | 18.26 | $19.71 0.63 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $53.26M 7.41M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $393 4.75 USD |
+0.74
|
$253.91B 3.07B USD | $8.79K 106.31 USD | $389.65 4.71 USD | $394.7 4.78 USD | $253.91B 3.07B USD | 58.22 | $6.75 0.08 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $390.15 4.72 USD |
-0.13
|
$251.72B 3.05B USD | $1.2M 14.54K USD | $386.15 4.67 USD | $394.9 4.78 USD | $251.72B 3.05B USD | 57.71 | $6.76 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $98.82 9.65 USD |
-2.4
|
$27.84B 2.72B USD | $69.58K 6.79K USD | $0 0 USD | $0 0 USD | $27.84B 2.72B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.67 2.73 USD |
+1.13
|
$18.94B 2.63B USD | $10.62M 1.48M USD | $19.22 2.67 USD | $19.85 2.76 USD | $18.94B 2.63B USD | 13.65 | $1.44 0.2 USD | |
| AB Electrolux (publ) ELUX-B.ST | $98.82 9.65 USD |
-2.4
|
$26.78B 2.61B USD | $2.14M 208.6K USD | $98.1 9.58 USD | $100.95 9.85 USD | $26.78B 2.61B USD | 0 | -$21.73 -2.1 USD | |
| Breville Group Limited BRG.AX | $26.64 17.63 USD |
+2.58
|
$3.82B 2.53B USD | $127.34K 84.28K USD | $26.29 17.4 USD | $27 17.87 USD | $3.82B 2.53B USD | 33.72 | $0.79 0.52 USD | |
| Patrick Industries PATK | $112.09 — |
-0.67
|
$2.51B — | $56.66K — | $111.55 — | $112.69 — | $2.51B — | 16.63 | $6.74 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.65 3.84 USD |
-2.4
|
$15.86B 2.21B USD | $1.02M 142.32K USD | $27.62 3.84 USD | $28.4 3.95 USD | $15.86B 2.21B USD | 13.35 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.46 2.84 USD |
-0.49
|
$15.27B 2.12B USD | $818.56K 113.81K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.27B 2.12B USD | 15.98 | $1.28 0.18 USD | |
| MillerKnoll MLKN | $27.58 — |
+0.36
|
$1.98B — | $540.77K — | $26.95 — | $27.72 — | $1.98B — | 28.72 | $0.96 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $17.1 2.38 USD |
+1.91
|
$14.05B 1.95B USD | $8.56M 1.19M USD | $16.76 2.33 USD | $17.2 2.39 USD | $14.05B 1.95B USD | 13.90 | $1.23 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.58 29.37 USD |
+0.66
|
$2.22B 1.65B USD | $39.96K 29.65K USD | $39 28.94 USD | $39.72 29.47 USD | $2.22B 1.65B USD | 21.39 | $1.85 1.37 USD | |
| Leggett & Platt, Incorporated LEG | $11.63 — |
-2.27
|
$1.56B — | $4.81M — | $11.16 — | $12.04 — | $1.56B — | 0 | -$1.16 — | |
| La-Z-Boy Incorporated LZB | $35.79 — |
+0.08
|
$1.53B — | $207.58K — | $35.37 — | $35.87 — | $1.53B — | 13.25 | $2.7 — | |
| American Woodmark AMWD | $93.69 — |
-0.99
|
$1.48B — | $84.75K — | $93.33 — | $94.4 — | $1.48B — | 13.03 | $7.19 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.92 1.94 USD |
-1.97
|
$10.42B 1.45B USD | $1.49M 207.68K USD | $13.89 1.93 USD | $14.23 1.98 USD | $10.42B 1.45B USD | 13.51 | $1.03 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.2 9.07 USD |
-2.64
|
$10.23B 1.42B USD | $1.99M 276.08K USD | $65 9.04 USD | $66.81 9.29 USD | $10.23B 1.42B USD | 23.79 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.84 1.51 USD |
-2.95
|
$10.12B 1.41B USD | $17.62M 2.45M USD | $10.76 1.5 USD | $11.09 1.54 USD | $10.12B 1.41B USD | 14.45 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.07 0.52 USD |
-2.63
|
$10.94B 1.4B USD | $619.5K 79.21K USD | $4.06 0.52 USD | $4.18 0.53 USD | $10.94B 1.4B USD | 4.90 | $0.83 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.37 1.72 USD |
-1.67
|
$9.49B 1.32B USD | $4.26M 592.58K USD | $12.33 1.71 USD | $12.55 1.74 USD | $9.49B 1.32B USD | 23.33 | $0.53 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
0
|
$8.77B 1.22B USD | $1.72M 239.1K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.77B 1.22B USD | 31.23 | $0.5 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.44
|
$8.63B 1.2B USD | $1.86M 258.65K USD | $11.54 1.6 USD | $11.78 1.64 USD | $8.63B 1.2B USD | 14.33 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $65.3 9.08 USD |
-2.76
|
$8.36B 1.16B USD | $767.08K 106.66K USD | $65.12 9.05 USD | $67.62 9.4 USD | $8.36B 1.16B USD | 18.49 | $3.53 0.49 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $20.11 2.8 USD |
+2.65
|
$8.23B 1.14B USD | $16.4M 2.28M USD | $19 2.64 USD | $20.3 2.82 USD | $8.23B 1.14B USD | 35.91 | $0.56 0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.74 0.71 USD |
-1.9
|
$36.38B 1.14B USD | $6.95M 218.17K USD | $22.6 0.71 USD | $23.4 0.73 USD | $36.38B 1.14B USD | 7.70 | $2.95 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.6 3 USD |
+0.98
|
$8.19B 1.14B USD | $2.17M 301.61K USD | $21.22 2.95 USD | $21.74 3.02 USD | $8.19B 1.14B USD | 18.94 | $1.14 0.16 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.64 2.59 USD |
+0.92
|
$8.14B 1.13B USD | $5.33M 740.8K USD | $18.28 2.54 USD | $18.77 2.61 USD | $8.14B 1.13B USD | 13.80 | $1.35 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.17 0.44 USD |
0
|
$7.95B 1.11B USD | $3.78M 526.21K USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.95B 1.11B USD | 105.66 | $0.03 0.004 USD | |
| Vatti Corporation Limited 002035.SZ | $8.49 1.18 USD |
-1.51
|
$7.2B 1B USD | $15.13M 2.1M USD | $8.39 1.17 USD | $8.59 1.19 USD | $7.2B 1B USD | 14.89 | $0.57 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.88 1.23 USD |
-0.45
|
$6.81B 946.33M USD | $740.7K 102.99K USD | $8.85 1.23 USD | $8.95 1.24 USD | $6.81B 946.33M USD | 80.72 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.42 6.73 USD |
-1.63
|
$6.73B 936.27M USD | $402.95K 56.03K USD | $48.41 6.73 USD | $49.86 6.93 USD | $6.73B 936.27M USD | 23.16 | $2.09 0.29 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.4 1.45 USD |
-1.23
|
$6.72B 934.22M USD | $6.17M 857.69K USD | $10.26 1.43 USD | $10.55 1.47 USD | $6.72B 934.22M USD | 15.29 | $0.68 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.41 2.14 USD |
-0.13
|
$6.23B 865.96M USD | $1.22M 169.37K USD | $15.2 2.11 USD | $15.51 2.16 USD | $6.23B 865.96M USD | 18.34 | $0.84 0.12 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
0
|
$6.16B 856.51M USD | $7.78M 1.08M USD | $2.82 0.39 USD | $2.87 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Naseej International Trading Company 1213.SR | $74.4 19.85 USD |
-2.87
|
$3.17B 846.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 846.1M USD | 0 | -$1.46 -0.3 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.15 0.58 USD |
+1.47
|
$5.56B 773.22M USD | $5.53M 769.27K USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.56B 773.22M USD | 21.84 | $0.19 0.03 USD | |
| Ethan Allen Interiors ETD | $29.08 — |
-1.12
|
$738.98M — | $124.15K — | $28.89 — | $29.57 — | $738.98M — | 10.53 | $2.76 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.79 1.22 USD |
+0.92
|
$5.02B 697.37M USD | $2.64M 366.57K USD | $8.68 1.21 USD | $8.8 1.22 USD | $5.02B 697.37M USD | 39.95 | $0.22 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $28.22 3.92 USD |
+3.56
|
$5B 695.19M USD | $3.09M 429.25K USD | $26.97 3.75 USD | $28.61 3.98 USD | $5B 695.19M USD | 13.76 | $2.05 0.29 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.24 1.7 USD |
-0.08
|
$4.91B 683.03M USD | $1.89M 262.31K USD | $12.05 1.68 USD | $12.31 1.71 USD | $4.91B 683.03M USD | 15.11 | $0.81 0.11 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.5 0.19 USD |
+0.67
|
$5.21B 666.4M USD | $882.79K 112.88K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.21B 666.4M USD | 12.50 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.4 1.31 USD |
+0.32
|
$4.74B 659.49M USD | $1.57M 218.13K USD | $9.36 1.3 USD | $9.49 1.32 USD | $4.74B 659.49M USD | 0 | -$0.12 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.78 1.78 USD |
+0.16
|
$4.58B 637.03M USD | $1.94M 269.07K USD | $12.68 1.76 USD | $12.87 1.79 USD | $4.58B 637.03M USD | 19.96 | $0.64 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $89.9 2.86 USD |
-0.33
|
$19.67B 625.05M USD | $326K 10.36K USD | $89.8 2.85 USD | $90.4 2.87 USD | $19.67B 625.05M USD | 16.34 | $5.5 0.17 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.78 0.8 USD |
+1.23
|
$4.47B 621.19M USD | $10.15M 1.41M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.47B 621.19M USD | 20.64 | $0.28 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $218.05 2.64 USD |
-1.56
|
$47.94B 580.02M USD | $73.95K 894.71 USD | $216.75 2.62 USD | $223.7 2.71 USD | $47.94B 580.02M USD | 63.57 | $3.43 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20 2.78 USD |
+2.51
|
$3.98B 553.57M USD | $2.29M 317.83K USD | $19.48 2.71 USD | $20.18 2.81 USD | $3.98B 553.57M USD | 48.78 | $0.41 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $24.53 3.41 USD |
+1.07
|
$3.78B 526.13M USD | $1.7M 236.53K USD | $23.96 3.33 USD | $24.84 3.45 USD | $3.78B 526.13M USD | 13.70 | $1.79 0.25 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.24 1.56 USD |
-2.52
|
$3.74B 520.28M USD | $2.63M 365.55K USD | $11.24 1.56 USD | $11.57 1.61 USD | $3.74B 520.28M USD | 12.35 | $0.91 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.77 1.64 USD |
+1.03
|
$3.63B 504.27M USD | $4.5M 625.44K USD | $11.5 1.6 USD | $11.99 1.67 USD | $3.63B 504.27M USD | 20.29 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.12 1.96 USD |
-0.14
|
$3.56B 494.49M USD | $3.16M 438.77K USD | $13.88 1.93 USD | $14.26 1.98 USD | $3.56B 494.49M USD | 19.34 | $0.73 0.1 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
-0.29
|
$449.58M 491.45M USD | $17.78K 19.44K USD | $16.45 17.98 USD | $17 18.58 USD | $449.58M 491.45M USD | 8.18 | $2.07 2.26 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $15.63 2.17 USD |
+5.04
|
$3.51B 487.93M USD | $11.83M 1.64M USD | $14.7 2.04 USD | $15.68 2.18 USD | $3.51B 487.93M USD | 38.12 | $0.41 0.06 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.37 0.33 USD |
+2.6
|
$3.51B 487.56M USD | $9.48M 1.32M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.51B 487.56M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.38 4.5 USD |
0
|
$3.46B 480.61M USD | $1.06M 146.87K USD | $31.8 4.42 USD | $32.92 4.58 USD | $3.46B 480.61M USD | 24.34 | $1.33 0.18 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.03 1.53 USD |
+4.06
|
$3.37B 468.04M USD | $16.39M 2.28M USD | $10.38 1.44 USD | $11.33 1.58 USD | $3.37B 468.04M USD | 40.85 | $0.27 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $206.5 6.56 USD |
+2.99
|
$13.66B 433.99M USD | $2.81M 89.25K USD | $201 6.39 USD | $212 6.74 USD | $13.66B 433.99M USD | 229.44 | $0.9 0.03 USD | |
| The Lovesac Company LOVE | $27.24 — |
+0.04
|
$421.94M — | $199.63K — | $26.49 — | $27.34 — | $421.94M — | 18.78 | $1.45 — | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
+0.43
|
$615.28M 407.22M USD | $97.1K 64.27K USD | $2.31 1.53 USD | $2.36 1.56 USD | $615.28M 407.22M USD | 13.64 | $0.17 0.11 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.1 1.27 USD |
+0.44
|
$2.83B 393.87M USD | $1.08M 150.19K USD | $9.01 1.25 USD | $9.15 1.27 USD | $2.83B 393.87M USD | 13.00 | $0.7 0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47.2 1.5 USD |
+0.43
|
$12.22B 388.34M USD | $156.38K 4.97K USD | $46.9 1.49 USD | $47.5 1.51 USD | $12.22B 388.34M USD | 42.14 | $1.12 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
0
|
$2.62B 364.79M USD | $3.81M 530.44K USD | $8.09 1.12 USD | $8.35 1.16 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.64 0.51 USD |
+1.39
|
$2.56B 355.34M USD | $4.49M 624K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.56B 355.34M USD | 0 | -$0.48 -0.06 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.42 1.31 USD |
-0.95
|
$2.53B 351.75M USD | $3.68M 511.75K USD | $9.27 1.29 USD | $9.47 1.32 USD | $2.53B 351.75M USD | 0 | -$1.02 -0.1 USD | |
| Sleep Number SNBR | $15.33 — |
-1.16
|
$342.27M — | $132.35K — | $15.29 — | $15.57 — | $342.27M — | 0 | -$1.52 — | |
| Sampo Corporation 1604.TW | $29.3 0.93 USD |
+0.51
|
$10.66B 338.67M USD | $300.65K 9.55K USD | $29.1 0.92 USD | $29.3 0.93 USD | $10.66B 338.67M USD | 13.88 | $2.11 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.53 1.05 USD |
+2.59
|
$2.43B 338.55M USD | $11.18M 1.55M USD | $7.23 1.01 USD | $7.57 1.05 USD | $2.43B 338.55M USD | 14.20 | $0.53 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.72 1.49 USD |
+1.9
|
$2.4B 333.9M USD | $1.37M 190.29K USD | $10.57 1.47 USD | $10.78 1.5 USD | $2.4B 333.9M USD | 24.36 | $0.44 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.96 0.41 USD |
+0.34
|
$2.38B 330.92M USD | $8.55M 1.19M USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.38B 330.92M USD | 74.00 | $0.04 0.005 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.24 1.56 USD |
+0.09
|
$2.32B 323M USD | $1.05M 146.32K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.32B 323M USD | 187.33 | $0.06 0.008 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.32 0.6 USD |
+2.13
|
$2.24B 312.02M USD | $7.49M 1.04M USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.24B 312.02M USD | 18.00 | $0.24 0.03 USD | |
| Nobia AB (publ) NOBI.ST | $4.58 0.45 USD |
-3.01
|
$3.08B 300.88M USD | $2.41M 234.8K USD | $4.46 0.44 USD | $4.75 0.46 USD | $3.08B 300.88M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||