Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (21)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Productos de consumo defensivos (1268)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1268)
Alimentos Envasados (1268)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $96.63 109.94 USD |
+0.58
|
$273.1B 310.73B USD | $4.17K 4.74K USD | $0 0 USD | $0 0 USD | $273.1B 310.73B USD | 27.92 | $3.46 3.94 USD | |
| Nestlé S.A. NESNE.SW | $95.82 109.02 USD |
-0.79
|
$251.15B 285.76B USD | $188K 213.9K USD | $95.6 108.77 USD | $96.68 110 USD | $251.15B 285.76B USD | 22.65 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $95.3 108.43 USD |
-1.37
|
$249.69B 284.09B USD | $3.66M 4.17M USD | $95.18 108.29 USD | $96.8 110.14 USD | $249.69B 284.09B USD | 22.52 | $4.23 4.81 USD | |
| Nestlé S.A. NSRGY | $104.67 — |
-1.13
|
$278.53B — | $814.2K — | $104.57 — | $105.32 — | $278.53B — | 22.65 | $4.62 — | |
| Nestlé NSRGF | $104.5 — |
-0.97
|
$278.53B — | $43.72K — | $104.05 — | $105.84 — | $278.53B — | 22.61 | $4.62 — | |
| The Kraft Heinz Company 0JRV.IL | $35.95 — |
-0.37
|
$44.19B — | $22 — | $0 — | $0 — | $44.19B — | 14.04 | $2.56 — | |
| The Kraft Heinz Company KHC | $35.92 — |
+0.39
|
$43.62B — | $5.21M — | $35.7 — | $36.11 — | $43.62B — | 15.61 | $2.3 — | |
| Danone S.A. BN.PA | $60 65.59 USD |
+0.1
|
$38.51B 42.1B USD | $869.18K 950.13K USD | $59.76 65.33 USD | $60.02 65.61 USD | $38.51B 42.1B USD | 44.11 | $1.36 1.49 USD | |
| Danone S.A. 0KFX.IL | $59.93 65.51 USD |
+0.05
|
$38.47B 42.05B USD | $75.34K 82.36K USD | $0 0 USD | $0 0 USD | $38.47B 42.05B USD | 29.37 | $2.04 2.23 USD | |
| Danone DANOY | $13.09 — |
+0.15
|
$42.01B — | $115.17K — | $13.02 — | $13.1 — | $42.01B — | 43.63 | $0.3 — | |
| General Mills GIS | $70.63 — |
-1.12
|
$40.33B — | $2.43M — | $70.48 — | $71.7 — | $40.33B — | 16.38 | $4.31 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.83 5.26 USD |
-2.9
|
$210.36B 29.25B USD | $8.53M 1.19M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.36B 29.25B USD | 36.02 | $1.05 0.15 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,460.8 29.77 USD |
-1.74
|
$2.37T 28.7B USD | $1.29M 15.57K USD | $2,432 29.42 USD | $2,489.6 30.12 USD | $2.37T 28.7B USD | 79.87 | $30.81 0.37 USD | |
| Associated British Foods plc ASBFY | $34.44 — |
-1.33
|
$25.98B — | $3.12K — | $33.85 — | $34.6 — | $25.98B — | 17.75 | $1.94 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.26 4.07 USD |
+0.34
|
$186.27B 25.9B USD | $35.88M 4.99M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.27B 25.9B USD | 14.63 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.09 4.46 USD |
-0.62
|
$173.98B 24.19B USD | $2.24M 311.76K USD | $32.05 4.46 USD | $32.4 4.51 USD | $173.98B 24.19B USD | 60.54 | $0.53 0.07 USD | |
| Kellanova K | $62.25 — |
+0.27
|
$21.28B — | $1.37M — | $61.75 — | $62.38 — | $21.28B — | 26.26 | $2.37 — | |
| Ajinomoto Co., Inc. 2802.T | $6,026 40.68 USD |
-0.97
|
$3.09T 20.85B USD | $544.6K 3.68K USD | $5,973 40.32 USD | $6,107 41.22 USD | $3.09T 20.85B USD | 36.01 | $167.34 1.13 USD | |
| Hormel Foods HRL | $36.43 — |
-0.92
|
$20.14B — | $2.31M — | $36.18 — | $36.8 — | $20.14B — | 25.29 | $1.44 — | |
| Ajinomoto AJINY | $38.8 — |
-0.56
|
$20.1B — | $27.48K — | $38.8 — | $39.72 — | $20.1B — | 36.26 | $1.07 — | |
| McCormick & Company, Incorporated MKC | $74 — |
-0.36
|
$19.93B — | $1.39M — | $73.46 — | $74.65 — | $19.93B — | 28.35 | $2.61 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.08 4.15 USD |
+0.26
|
$304.39B 18.02B USD | $1.94M 115.15K USD | $69.01 4.09 USD | $70.48 4.17 USD | $304.39B 18.02B USD | 22.53 | $3.11 0.18 USD | |
| Kerry Group plc KRYAY | $85.78 — |
+0.59
|
$14.93B — | $7.43K — | $84.8 — | $85.78 — | $14.93B — | 19.23 | $4.46 — | |
| Kerry Group plc KRZ.IR | $78.75 86.08 USD |
+0.38
|
$13.65B 14.92B USD | $340.36K 372.06K USD | $77.8 85.05 USD | $78.7 86.03 USD | $13.65B 14.92B USD | 19.20 | $4.1 4.48 USD | |
| Conagra Brands CAG | $30.79 — |
+0.26
|
$14.72B — | $2.95M — | $30.54 — | $30.96 — | $14.72B — | 15.39 | $2 — | |
| Wilmar International Limited WLMIY | $23.21 — |
+0.69
|
$14.53B — | $18.71K — | $23.21 — | $23.89 — | $14.53B — | 9.43 | $2.46 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.8 2.54 USD |
+0.76
|
$453.43B 14.41B USD | $6.87M 218.27K USD | $79 2.51 USD | $80.3 2.55 USD | $453.43B 14.41B USD | 24.18 | $3.3 0.1 USD | |
| Almarai Company 2280.SR | $53.9 14.38 USD |
-0.55
|
$53.87B 14.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 14.37B USD | 25.78 | $2.09 0.56 USD | |
| Campbell Soup Company CPB | $46.03 — |
-0.75
|
$13.83B — | $1.91M — | $45.77 — | $46.5 — | $13.83B — | 18.19 | $2.53 — | |
| JBS S.A. JBSS3.SA | $29.49 5.98 USD |
+0.31
|
$65.41B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.41B 13.26B USD | 31.04 | $0.95 0.19 USD | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.75B — | $520.69K — | $11.22 — | $11.5 — | $12.75B — | 31.08 | $0.37 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,093.95 13.23 USD |
-0.11
|
$1.04T 12.61B USD | $906.1K 10.96K USD | $1,100 13.31 USD | $1,100 13.31 USD | $1.04T 12.61B USD | 89.15 | $12.27 0.15 USD | |
| Lamb Weston LW | $87.23 — |
+0.65
|
$12.6B — | $1.91M — | $85.81 — | $87.74 — | $12.6B — | 11.53 | $7.56 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.79 3.59 USD |
-0.73
|
$89.35B 12.42B USD | $4.23M 587.81K USD | $25.78 3.58 USD | $26.05 3.62 USD | $89.35B 12.42B USD | 18.42 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $112.06 — |
-1.97
|
$12.14B — | $1.16M — | $112.03 — | $114.38 — | $12.14B — | 0 | -$0.81 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.36 7.28 USD |
-1.49
|
$87.11B 12.11B USD | $941.8K 130.95K USD | $52.36 7.28 USD | $53.29 7.41 USD | $87.11B 12.11B USD | 27.12 | $1.93 0.27 USD | |
| JDE Peet's N.V. JDEP.AS | $22.6 24.7 USD |
-0.35
|
$10.98B 12.01B USD | $236.22K 258.22K USD | $22.54 24.64 USD | $22.78 24.9 USD | $10.98B 12.01B USD | 29.73 | $0.76 0.83 USD | |
| Kikkoman Corporation 2801.T | $1,826.5 12.33 USD |
+0.19
|
$1.74T 11.73B USD | $815.8K 5.51K USD | $1,803.5 12.17 USD | $1,855 12.52 USD | $1.74T 11.73B USD | 154.13 | $11.85 0.08 USD | |
| WH WHGLY | $14.38 — |
+0.62
|
$9.24B — | $7.26K — | $14.24 — | $14.59 — | $9.24B — | 14.52 | $0.99 — | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
+0.36
|
$72.11B 9.22B USD | $2.24M 286.07K USD | $5.52 0.71 USD | $5.65 0.72 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| Pilgrim's Pride PPC | $37.79 — |
-0.84
|
$9.03B — | $604.73K — | $37.64 — | $38.69 — | $9.03B — | 18.43 | $2.05 — | |
| Saputo Inc. SAP.TO | $27.49 20.4 USD |
-0.97
|
$11.66B 8.66B USD | $307.45K 228.14K USD | $27.29 20.25 USD | $27.64 20.51 USD | $11.66B 8.66B USD | 35.24 | $0.78 0.58 USD | |
| China Mengniu Dairy Company Limited CIADY | $20.87 — |
-3.91
|
$8.63B — | $17.39K — | $20.84 — | $20.99 — | $8.63B — | 12.72 | $1.64 — | |
| Saputo SAPIF | $20.09 — |
-0.25
|
$8.63B — | $13.46K — | $20.09 — | $20.12 — | $8.63B — | 35.24 | $0.57 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,081 27.55 USD |
+0.07
|
$1.24T 8.38B USD | $447.8K 3.02K USD | $4,044 27.3 USD | $4,097 27.66 USD | $1.24T 8.38B USD | 23.05 | $176.99 1.19 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.54 2.11 USD |
+1.1
|
$65.09B 8.32B USD | $2.27M 289.81K USD | $16.26 2.08 USD | $16.6 2.12 USD | $65.09B 8.32B USD | 12.34 | $1.34 0.17 USD | |
| Orkla ASA 0FIN.IL | $83.1 7.97 USD |
+1.13
|
$82.86B 7.95B USD | $2.56K 245.77 USD | $0 0 USD | $0 0 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $83 7.96 USD |
+0.85
|
$82.81B 7.94B USD | $1.61M 154.76K USD | $82.5 7.91 USD | $83.25 7.99 USD | $82.81B 7.94B USD | 15.37 | $5.4 0.52 USD | |
| Orkla ASA ORKLY | $7.82 — |
+0.58
|
$7.8B — | $20.65K — | $7.74 — | $7.85 — | $7.8B — | 15.64 | $0.5 — | |
| Ingredion Incorporated INGR | $118.81 — |
+0.49
|
$7.8B — | $300K — | $117.17 — | $118.83 — | $7.8B — | 11.90 | $9.98 — | |
| BellRing Brands BRBR | $58.28 — |
+1.71
|
$7.6B — | $728.49K — | $57.22 — | $58.3 — | $7.6B — | 39.91 | $1.46 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.6 — |
-4.08
|
$7.48B — | $1.52K — | $25.52 — | $25.6 — | $7.48B — | 17.06 | $1.5 — | |
| AAK AB (publ.) AAK.ST | $293.6 28.66 USD |
+1.94
|
$76.21B 7.44B USD | $301.99K 29.48K USD | $288 28.11 USD | $293.6 28.66 USD | $76.21B 7.44B USD | 23.69 | $12.39 1.21 USD | |
| AAK AB (publ.) 0A0J.IL | $292.9 28.59 USD |
+1.14
|
$76.02B 7.42B USD | $9.41K 918.34 USD | $0 0 USD | $0 0 USD | $76.02B 7.42B USD | 31.69 | $9.24 0.9 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $10.06 1.29 USD |
+0.6
|
$56.68B 7.25B USD | $1.95M 249.5K USD | $10 1.28 USD | $10.24 1.31 USD | $56.68B 7.25B USD | 16.49 | $0.61 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.8 19.05 USD |
-0.53
|
$116.92B 6.92B USD | $265.38K 15.71K USD | $320 18.95 USD | $323.86 19.18 USD | $116.92B 6.92B USD | 16.14 | $19.93 1.18 USD | |
| Darling Ingredients DAR | $42.87 — |
-0.35
|
$6.87B — | $2.8M — | $41.91 — | $43.08 — | $6.87B — | 12.83 | $3.34 — | |
| Want Want China Holdings Limited 0151.HK | $4.53 0.58 USD |
-1.74
|
$53.51B 6.84B USD | $1.3M 166.63K USD | $4.52 0.58 USD | $4.61 0.59 USD | $53.51B 6.84B USD | 14.15 | $0.32 0.04 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,530 23.83 USD |
+1.52
|
$985.24B 6.65B USD | $381.6K 2.58K USD | $3,479 23.48 USD | $3,536 23.87 USD | $985.24B 6.65B USD | 19.44 | $181.5 1.23 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| BRF S.A. BRFS3.SA | $19.61 3.97 USD |
-0.2
|
$32.64B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64B 6.62B USD | 0 | -$0.23 -0.04 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.46 0.95 USD |
-0.45
|
$30.84B 6.56B USD | $2.91M 619.43K USD | $4.44 0.94 USD | $4.49 0.95 USD | $30.84B 6.56B USD | 16.51 | $0.27 0.06 USD | |
| Savola Group Company 2050.SR | $45 12 USD |
-1.1
|
$24.3B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 6.48B USD | 28.30 | $1.59 0.42 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
-0.23
|
$30.37B 6.46B USD | $156.2K 33.21K USD | $129 27.43 USD | $129.8 27.6 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
| Post POST | $105.61 — |
+0.69
|
$6.4B — | $381.87K — | $104.37 — | $105.77 — | $6.4B — | 20.11 | $5.25 — | |
| BRF BRFS | $3.84 — |
-0.78
|
$6.39B — | $1.53M — | $3.78 — | $3.88 — | $6.39B — | 0 | -$0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $31.46 4.37 USD |
-2.42
|
$44.19B 6.14B USD | $6.51M 905.46K USD | $31.06 4.32 USD | $32.2 4.48 USD | $44.19B 6.14B USD | 61.68 | $0.51 0.07 USD | |
| Freshpet FRPT | $126.67 — |
+1.47
|
$6.13B — | $281.58K — | $123.71 — | $126.85 — | $6.13B — | 666.68 | $0.19 — | |
| Adani Wilmar Limited AWL.NS | $343.9 4.16 USD |
+1.87
|
$446.96B 5.41B USD | $2.81M 34.05K USD | $335.05 4.05 USD | $351 4.25 USD | $446.96B 5.41B USD | 293.93 | $1.17 0.01 USD | |
| Lancaster Colony LANC | $191.01 — |
-0.55
|
$5.29B — | $63.5K — | $189.74 — | $192.29 — | $5.29B — | 39.87 | $4.79 — | |
| IOI Corporation Berhad 1961.KL | $3.92 0.83 USD |
-2.73
|
$24.32B 5.17B USD | $6.07M 1.29M USD | $3.9 0.83 USD | $4.04 0.86 USD | $24.32B 5.17B USD | 28.00 | $0.14 0.03 USD | |
| Flowers Foods FLO | $24.26 — |
-0.37
|
$5.14B — | $983.5K — | $24.22 — | $24.4 — | $5.14B — | 41.11 | $0.59 — | |
| Glanbia plc GL9.IR | $17.91 19.58 USD |
-0.17
|
$4.67B 5.1B USD | $786.52K 859.77K USD | $17.85 19.51 USD | $18.04 19.72 USD | $4.67B 5.1B USD | 15.17 | $1.18 1.29 USD | |
| China Feihe Limited 6186.HK | $4.38 0.56 USD |
-0.9
|
$39.71B 5.08B USD | $7.54M 963.66K USD | $4.36 0.56 USD | $4.44 0.57 USD | $39.71B 5.08B USD | 10.68 | $0.41 0.05 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,500 23.63 USD |
-0.48
|
$709.04B 4.79B USD | $283.8K 1.92K USD | $3,457 23.34 USD | $3,513 23.71 USD | $709.04B 4.79B USD | 20.18 | $173.39 1.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $99.69 13.86 USD |
-1.07
|
$29.24B 4.07B USD | $1.11M 154.54K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.24B 4.07B USD | 18.80 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $31.72 4.41 USD |
-1.49
|
$27.55B 3.83B USD | $4.11M 570.9K USD | $31.7 4.41 USD | $32.31 4.49 USD | $27.55B 3.83B USD | 22.18 | $1.43 0.2 USD | |
| The Simply Good Foods Company SMPL | $37.79 — |
+0.13
|
$3.78B — | $457.32K — | $37.18 — | $37.87 — | $3.78B — | 27.18 | $1.39 — | |
| Byhealth Co., Ltd 300146.SZ | $15.72 2.19 USD |
-0.88
|
$26.74B 3.72B USD | $3.38M 469.38K USD | $15.72 2.19 USD | $15.9 2.21 USD | $26.74B 3.72B USD | 18.49 | $0.85 0.12 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.1 1.91 USD |
-0.64
|
$5.98B 3.69B USD | $218.56K 134.87K USD | $3.1 1.91 USD | $3.15 1.94 USD | $5.98B 3.69B USD | 5.00 | $0.62 0.38 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,798.5 12.14 USD |
-0.83
|
$534.92B 3.61B USD | $682.5K 4.61K USD | $1,795.5 12.12 USD | $1,820 12.29 USD | $534.92B 3.61B USD | 16.83 | $106.82 0.72 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.2 2.17 USD |
-0.15
|
$107.58B 3.42B USD | $357.54K 11.36K USD | $67.8 2.15 USD | $68.3 2.17 USD | $107.58B 3.42B USD | 26.95 | $2.53 0.08 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.5 4.63 USD |
+1.49
|
$5.44B 3.36B USD | $633.4K 390.87K USD | $7.37 4.55 USD | $7.59 4.68 USD | $5.44B 3.36B USD | 32.60 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $6.92 4.58 USD |
+1.91
|
$5B 3.31B USD | $984.94K 651.89K USD | $6.81 4.51 USD | $6.95 4.6 USD | $5B 3.31B USD | 32.95 | $0.21 0.14 USD | |
| J&J Snack Foods JJSF | $163.5 — |
+0.15
|
$3.17B — | $39.54K — | $162.55 — | $163.53 — | $3.17B — | 36.82 | $4.44 — | |
| Südzucker AG SZU.DE | $14.05 15.36 USD |
-0.35
|
$2.87B 3.13B USD | $145.12K 158.64K USD | $13.99 15.29 USD | $14.17 15.49 USD | $2.87B 3.13B USD | 4.50 | $3.12 3.41 USD | |
| Südzucker AG 0G7B.IL | $13.98 15.28 USD |
-0.75
|
$2.85B 3.12B USD | $990 1.08K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 4.65 | $3 3.28 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.41 1.45 USD |
+0.1
|
$22.27B 3.1B USD | $22.05M 3.07M USD | $10.39 1.44 USD | $10.57 1.47 USD | $22.27B 3.1B USD | 9.91 | $1.05 0.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $351 93.64 USD |
-0.34
|
$11.45B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 3.05B USD | 26.95 | $13.02 3.47 USD | |
| Nomad Foods NOMD | $18.56 — |
+0.38
|
$3.04B — | $266.67K — | $18.47 — | $18.7 — | $3.04B — | 15.46 | $1.2 — | |
| Premium Brands Holdings Corporation PBH.TO | $90.46 67.13 USD |
-1.2
|
$4.07B 3.02B USD | $24.54K 18.21K USD | $90.13 66.88 USD | $91.11 67.61 USD | $4.07B 3.02B USD | 43.07 | $2.1 1.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $49.52 4.75 USD |
-1.45
|
$29.49B 2.83B USD | $581.11K 55.74K USD | $49.62 4.76 USD | $50.8 4.87 USD | $29.49B 2.83B USD | 0 | -$0.37 -0.03 USD | |
| Central Garden & Pet Company CENT | $46.5 — |
+0.19
|
$2.77B — | $41.3K — | $46.33 — | $46.98 — | $2.77B — | 20.94 | $2.22 — | |
| Central Garden & Pet Company CENTA | $40 — |
+0.25
|
$2.77B — | $161.59K — | $39.72 — | $40.38 — | $2.77B — | 18.01 | $2.22 — | |
| Ebro Foods, S.A. 0NYH.IL | $15.87 17.35 USD |
-0.25
|
$2.48B 2.71B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 15.25 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.74 17.21 USD |
-0.38
|
$2.42B 2.65B USD | $2.61K 2.85K USD | $0 0 USD | $0 0 USD | $2.42B 2.65B USD | 12.90 | $1.22 1.33 USD | |
| The National Agricultural Development Company 6010.SR | $31.95 8.52 USD |
-1.24
|
$9.76B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 2.6B USD | 16.21 | $1.97 0.53 USD | |
| Chacha Food Company, Limited 002557.SZ | $34.65 4.82 USD |
-1.76
|
$17.57B 2.44B USD | $2.51M 348.53K USD | $34.62 4.81 USD | $35.45 4.93 USD | $17.57B 2.44B USD | 20.38 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.61 2.03 USD |
-0.07
|
$16.86B 2.34B USD | $3.74M 519.4K USD | $14.5 2.02 USD | $14.67 2.04 USD | $16.86B 2.34B USD | 20.01 | $0.73 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||