Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (35)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (968)
- {{item.name}}
- Todos los sectores
- Tecnología (968)
Componentes Electrónicos (968)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 40.78 | $3.32 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169.5 5.39 USD |
+2.1
|
$2.35T 74.66B USD | $41.45M 1.32M USD | $166 5.27 USD | $170.5 5.42 USD | $2.35T 74.66B USD | 15.81 | $10.72 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.14 — |
-2.5
|
$72.27B — | $2.3K — | $0 — | $0 — | $72.27B — | 18.43 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$72.12B — | $28.29K — | $10 — | $10.27 — | $72.12B — | 15.56 | $0.65 — | |
| TE Connectivity TEL | $151.8 — |
+0.07
|
$46.49B — | $884.61K — | $150.9 — | $152.31 — | $46.49B — | 13.82 | $10.98 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,962 19.99 USD |
+0.97
|
$5.6T 37.77B USD | $2.36M 15.93K USD | $2,916.5 19.69 USD | $2,966.5 20.02 USD | $5.6T 37.77B USD | 30.97 | $95.63 0.65 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.34 — |
-0.85
|
$35.29B — | $130.36K — | $9.11 — | $9.39 — | $35.29B — | 31.13 | $0.3 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.41 4.51 USD |
+1.69
|
$232.64B 32.35B USD | $45.21M 6.29M USD | $31.7 4.41 USD | $32.94 4.58 USD | $232.64B 32.35B USD | 20.00 | $1.62 0.23 USD | |
| Corning Incorporated GLW | $36.48 — |
+2.7
|
$31.25B — | $10.93M — | $35.4 — | $36.8 — | $31.25B — | 50.66 | $0.72 — | |
| Delta Electronics, Inc. 2308.TW | $327 10.39 USD |
+2.66
|
$849.4B 26.99B USD | $5.65M 179.51K USD | $319 10.14 USD | $329 10.45 USD | $849.4B 26.99B USD | 26.45 | $12.36 0.39 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
0
|
$162.86B 22.64B USD | $194.58M 27.06M USD | $4.32 0.6 USD | $4.39 0.61 USD | $162.86B 22.64B USD | 54.50 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$175.58B 22.45B USD | $230.92K 29.53K USD | $2.64 0.34 USD | $2.67 0.34 USD | $175.58B 22.45B USD | 29.66 | $0.09 0.01 USD | |
| TDK Corporation 6762.T | $7,552 50.98 USD |
+0.47
|
$2.87T 19.34B USD | $1.04M 6.99K USD | $7,516 50.74 USD | $7,673 51.79 USD | $2.87T 19.34B USD | 22.99 | $328.49 2.22 USD | |
| TDK Corporation TTDKY | $48.1 — |
+0.42
|
$18.25B — | $12.3K — | $47.86 — | $48.53 — | $18.25B — | 22.68 | $2.12 — | |
| Jabil JBL | $117.79 — |
-2.66
|
$14.21B — | $1.58M — | $116.55 — | $118.92 — | $14.21B — | 10.20 | $11.54 — | |
| Flex FLEX | $29.75 — |
-0.3
|
$11.95B — | $3.56M — | $29.22 — | $29.88 — | $11.95B — | 15.02 | $1.98 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.12 5.02 USD |
-0.28
|
$76.56B 10.65B USD | $4.16M 578.94K USD | $36.04 5.01 USD | $36.54 5.08 USD | $76.56B 10.65B USD | 24.91 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.96 2.08 USD |
+0.4
|
$74.55B 10.37B USD | $12.82M 1.78M USD | $14.81 2.06 USD | $15.11 2.1 USD | $74.55B 10.37B USD | 22.66 | $0.66 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34 4.35 USD |
+1.64
|
$76.61B 9.8B USD | $5.94M 760.03K USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.61B 9.8B USD | 17.25 | $1.97 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,240 71.18 USD |
+0.9
|
$298.97B 9.5B USD | $103.52K 3.29K USD | $2,230 70.86 USD | $2,245 71.34 USD | $298.97B 9.5B USD | 14.55 | $153.85 4.89 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.46 3.96 USD |
+0.11
|
$66.04B 9.18B USD | $6.54M 909.77K USD | $28.15 3.91 USD | $28.82 4.01 USD | $66.04B 9.18B USD | 19.49 | $1.46 0.2 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,360 22.68 USD |
+0.72
|
$1.36T 9.17B USD | $510.3K 3.44K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.36T 9.17B USD | 20.10 | $167.13 1.13 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
0
|
$277.34B 8.81B USD | $3.99M 126.65K USD | $180.5 5.74 USD | $184 5.85 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.46 4.51 USD |
-0.34
|
$62.11B 8.64B USD | $13.69M 1.9M USD | $31.93 4.44 USD | $32.7 4.55 USD | $62.11B 8.64B USD | 34.16 | $0.95 0.13 USD | |
| Yageo Corporation 2327.TW | $635 20.18 USD |
+0.79
|
$266.18B 8.46B USD | $1.04M 32.9K USD | $633 20.11 USD | $641 20.37 USD | $266.18B 8.46B USD | 15.18 | $41.83 1.33 USD | |
| Fabrinet FN | $231.57 — |
+0.1
|
$8.37B — | $368.97K — | $225.8 — | $231.97 — | $8.37B — | 30.67 | $7.55 — | |
| Universal Display OLED | $175.09 — |
-0.3
|
$8.33B — | $149.2K — | $173.83 — | $175.34 — | $8.33B — | 38.14 | $4.59 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $658 20.91 USD |
+1.23
|
$252.22B 8.01B USD | $6.07M 192.93K USD | $648 20.59 USD | $662 21.04 USD | $252.22B 8.01B USD | 44.33 | $14.84 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
+2.61
|
$247.2B 7.85B USD | $5.56M 176.57K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.2B 7.85B USD | 33.64 | $6.42 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.16 3.92 USD |
-0.85
|
$53.97B 7.5B USD | $5.55M 771.64K USD | $28.01 3.89 USD | $28.87 4.01 USD | $53.97B 7.5B USD | 32.00 | $0.88 0.12 USD | |
| OMRON Corporation 6645.T | $5,320 35.91 USD |
-1.23
|
$1.05T 7.07B USD | $235.1K 1.59K USD | $5,308 35.83 USD | $5,382 36.33 USD | $1.05T 7.07B USD | 129.97 | $40.93 0.28 USD | |
| OMRON OMRNY | $34.53 — |
-1.89
|
$6.87B — | $57.81K — | $34.47 — | $34.84 — | $6.87B — | 132.78 | $0.26 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.43 2.84 USD |
-1.97
|
$48.31B 6.72B USD | $15.55M 2.16M USD | $20.35 2.83 USD | $20.88 2.9 USD | $48.31B 6.72B USD | 37.14 | $0.55 0.08 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.14 12.81 USD |
-0.07
|
$47.26B 6.57B USD | $2.41M 335.52K USD | $90.51 12.58 USD | $92.48 12.86 USD | $47.26B 6.57B USD | 30.01 | $3.07 0.43 USD | |
| Littelfuse LFUS | $261.72 — |
-0.57
|
$6.49B — | $72.54K — | $259.86 — | $261.76 — | $6.49B — | 29.94 | $8.74 — | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.54B 6.33B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.54B 6.33B USD | 19.26 | $3.73 2.77 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $45.15 5.77 USD |
+3.32
|
$49.43B 6.32B USD | $7.64M 976.77K USD | $43.4 5.55 USD | $45.8 5.86 USD | $49.43B 6.32B USD | 40.67 | $1.11 0.14 USD | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.25B — | $891.6K — | $51.92 — | $52.83 — | $6.25B — | 19.64 | $2.68 — | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.59
|
$190.37B 6.05B USD | $1.21M 38.56K USD | $1,620 51.48 USD | $1,710 54.34 USD | $190.37B 6.05B USD | 32.79 | $52.15 1.66 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,445 36.76 USD |
+0.55
|
$760.63B 5.13B USD | $596K 4.02K USD | $5,367 36.23 USD | $5,456 36.83 USD | $760.63B 5.13B USD | 24.23 | $224.72 1.52 USD | |
| GalaxyCore Inc. 688728.SS | $13.42 1.87 USD |
-1.9
|
$34.9B 4.85B USD | $8.74M 1.22M USD | $13.31 1.85 USD | $13.9 1.93 USD | $34.9B 4.85B USD | 167.75 | $0.08 0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.85 0.67 USD |
-0.41
|
$33.99B 4.73B USD | $26.86M 3.73M USD | $4.82 0.67 USD | $4.89 0.68 USD | $33.99B 4.73B USD | 17.96 | $0.27 0.04 USD | |
| Elite Material Co., Ltd. 2383.TW | $430.5 13.68 USD |
+1.41
|
$148.21B 4.71B USD | $1.87M 59.57K USD | $425 13.5 USD | $433 13.76 USD | $148.21B 4.71B USD | 30.92 | $13.92 0.44 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.3 2.13 USD |
-0.84
|
$33.82B 4.7B USD | $6.05M 841.16K USD | $15.2 2.11 USD | $15.42 2.14 USD | $33.82B 4.7B USD | 17.19 | $0.89 0.12 USD | |
| AUO Corporation 2409.TW | $18.75 0.6 USD |
+4.76
|
$143.77B 4.57B USD | $86.43M 2.75M USD | $17.95 0.57 USD | $19 0.6 USD | $143.77B 4.57B USD | 0 | -$1.41 -0.04 USD | |
| AUO AUOTY | $5.6 — |
-1.58
|
$4.33B — | $36.74K — | $5.5 — | $5.76 — | $4.33B — | 0 | -$0.43 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $118.5 3.77 USD |
-1.25
|
$132.22B 4.2B USD | $8.44M 268.12K USD | $117 3.72 USD | $121 3.84 USD | $132.22B 4.2B USD | 24.18 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $930 29.55 USD |
-0.53
|
$130.96B 4.16B USD | $321.15K 10.2K USD | $929 29.52 USD | $942 29.93 USD | $130.96B 4.16B USD | 52.21 | $17.81 0.57 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $246.23M 7.82M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
0
|
$28.96B 4.03B USD | $7.64M 1.06M USD | $2.08 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.82 1.09 USD |
+0.64
|
$28.06B 3.9B USD | $19.61M 2.73M USD | $7.66 1.07 USD | $7.89 1.1 USD | $28.06B 3.9B USD | 20.57 | $0.38 0.05 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.31 2.27 USD |
-0.06
|
$27.89B 3.88B USD | $24.38M 3.39M USD | $16.26 2.26 USD | $16.8 2.34 USD | $27.89B 3.88B USD | 15.68 | $1.04 0.14 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $187.5 5.96 USD |
+2.18
|
$121.16B 3.85B USD | $1.07M 33.96K USD | $183.5 5.83 USD | $188 5.97 USD | $121.16B 3.85B USD | 36.33 | $5.16 0.16 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.33 1.16 USD |
+0.12
|
$27.14B 3.77B USD | $54.27M 7.55M USD | $8.21 1.14 USD | $8.41 1.17 USD | $27.14B 3.77B USD | 59.50 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.98 1.25 USD |
-1.21
|
$27.06B 3.76B USD | $4.24M 589.6K USD | $8.97 1.25 USD | $9.15 1.27 USD | $27.06B 3.76B USD | 0 | -$0.09 -0.01 USD | |
| Sanmina SANM | $66.87 — |
-0.25
|
$3.71B — | $391.96K — | $66.45 — | $67.24 — | $3.71B — | 15.84 | $4.22 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.28 1.19 USD |
+0.76
|
$28.95B 3.7B USD | $5.64M 721.02K USD | $9.17 1.17 USD | $9.48 1.21 USD | $28.95B 3.7B USD | 32.00 | $0.29 0.04 USD | |
| Tripod Technology Corporation 3044.TW | $219.5 6.97 USD |
-0.23
|
$115.37B 3.67B USD | $2.19M 69.52K USD | $219.5 6.97 USD | $224 7.12 USD | $115.37B 3.67B USD | 17.14 | $12.8 0.41 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $94.88 13.19 USD |
-4.47
|
$25.62B 3.56B USD | $1.84M 255.24K USD | $94.85 13.19 USD | $100.02 13.91 USD | $25.62B 3.56B USD | 19.36 | $4.9 0.68 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $174.6 17.04 USD |
+0.58
|
$35.96B 3.51B USD | $206.34K 20.14K USD | $172.5 16.84 USD | $175.4 17.12 USD | $35.96B 3.51B USD | 42.48 | $4.11 0.4 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.19 4.06 USD |
-2.54
|
$25.18B 3.5B USD | $17.85M 2.48M USD | $28.94 4.02 USD | $29.7 4.13 USD | $25.18B 3.5B USD | 33.17 | $0.88 0.12 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,254 28.72 USD |
-0.4
|
$515.17B 3.48B USD | $372.5K 2.51K USD | $4,189 28.28 USD | $4,310 29.09 USD | $515.17B 3.48B USD | 36.34 | $117.03 0.79 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.48 4.79 USD |
-0.83
|
$24.18B 3.36B USD | $1.84M 255.33K USD | $34.25 4.76 USD | $34.77 4.83 USD | $24.18B 3.36B USD | 18.94 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.04 0.7 USD |
-0.98
|
$22.82B 3.17B USD | $17.52M 2.44M USD | $5 0.7 USD | $5.08 0.71 USD | $22.82B 3.17B USD | 13.99 | $0.36 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205 6.51 USD |
+0.74
|
$99.77B 3.17B USD | $2.48M 78.69K USD | $201.5 6.4 USD | $206 6.55 USD | $99.77B 3.17B USD | 23.34 | $8.78 0.28 USD | |
| Venture Corporation Limited V03.SI | $14.23 10.66 USD |
+1.57
|
$4.13B 3.09B USD | $779.3K 584.05K USD | $14.01 10.5 USD | $14.26 10.69 USD | $4.13B 3.09B USD | 15.30 | $0.93 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.98 3.61 USD |
-2.04
|
$21.87B 3.04B USD | $5.03M 699.48K USD | $25.87 3.6 USD | $26.45 3.68 USD | $21.87B 3.04B USD | 20.95 | $1.24 0.17 USD | |
| Plexus PLXS | $110.7 — |
+0.36
|
$3.03B — | $77.51K — | $108.51 — | $110.86 — | $3.03B — | 30.49 | $3.63 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.8 2.54 USD |
0
|
$95.11B 3.02B USD | $15.77M 500.99K USD | $78.9 2.51 USD | $80.8 2.57 USD | $95.11B 3.02B USD | 19.90 | $4.01 0.13 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.95 0.97 USD |
-1.42
|
$21.65B 3.01B USD | $4.42M 614K USD | $6.89 0.96 USD | $7.06 0.98 USD | $21.65B 3.01B USD | 25.74 | $0.27 0.04 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200.5 6.37 USD |
+0.25
|
$93.24B 2.96B USD | $493.4K 15.68K USD | $199 6.32 USD | $201 6.39 USD | $93.24B 2.96B USD | 14.52 | $13.8 0.44 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.11 2.1 USD |
-0.59
|
$21.01B 2.92B USD | $14.88M 2.07M USD | $15 2.09 USD | $15.3 2.13 USD | $21.01B 2.92B USD | 30.83 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.23 6.29 USD |
-1.03
|
$20.66B 2.87B USD | $1.77M 246.16K USD | $44.79 6.23 USD | $45.68 6.35 USD | $20.66B 2.87B USD | 27.41 | $1.65 0.23 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.06 0.7 USD |
-0.2
|
$20.37B 2.83B USD | $10.62M 1.48M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.37B 2.83B USD | 50.60 | $0.1 0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.15 3.5 USD |
-0.98
|
$20.28B 2.82B USD | $3.46M 481.17K USD | $25.04 3.48 USD | $25.43 3.54 USD | $20.28B 2.82B USD | 27.04 | $0.93 0.13 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.65 12.19 USD |
+0.48
|
$19.72B 2.74B USD | $1.34M 186.23K USD | $87 12.1 USD | $88.34 12.28 USD | $19.72B 2.74B USD | 19.56 | $4.48 0.62 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,246 21.91 USD |
-0.25
|
$404.54B 2.73B USD | $615.4K 4.15K USD | $3,221 21.74 USD | $3,277 22.12 USD | $404.54B 2.73B USD | 51.15 | $63.45 0.43 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.55 1.61 USD |
-0.43
|
$19.51B 2.71B USD | $16.21M 2.25M USD | $11.48 1.6 USD | $11.69 1.63 USD | $19.51B 2.71B USD | 82.50 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.84 2.34 USD |
-0.12
|
$19.16B 2.66B USD | $5.41M 752.77K USD | $16.66 2.32 USD | $16.89 2.35 USD | $19.16B 2.66B USD | 48.11 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.14 2.66 USD |
+0.42
|
$18.52B 2.57B USD | $9.57M 1.33M USD | $18.86 2.62 USD | $19.17 2.67 USD | $18.52B 2.57B USD | 34.79 | $0.55 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $103.67 14.41 USD |
+1.69
|
$17.92B 2.49B USD | $1.35M 187.65K USD | $102.01 14.18 USD | $106.1 14.75 USD | $17.92B 2.49B USD | 37.02 | $2.8 0.39 USD | |
| OSI Systems OSIS | $144.52 — |
+2.81
|
$2.46B — | $72.85K — | $140.43 — | $145.25 — | $2.46B — | 19.85 | $7.28 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.54 5.78 USD |
-1.05
|
$17.55B 2.44B USD | $1.75M 243.4K USD | $41.36 5.75 USD | $42.3 5.88 USD | $17.55B 2.44B USD | 37.42 | $1.11 0.15 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.2 2.71 USD |
+3.41
|
$18.08B 2.31B USD | $2.64M 337.81K USD | $20.3 2.6 USD | $21.4 2.74 USD | $18.08B 2.31B USD | 51.70 | $0.41 0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $14.94K 16.33K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Rogers ROG | $118.32 — |
-0.95
|
$2.21B — | $69.2K — | $117.61 — | $119.45 — | $2.21B — | 32.50 | $3.64 — | |
| Carel Industries S.p.A. CRL.MI | $17.84 19.5 USD |
-3.36
|
$2.01B 2.19B USD | $54K 59.03K USD | $17.84 19.5 USD | $18.5 20.22 USD | $2.01B 2.19B USD | 25.48 | $0.7 0.77 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $286.5 9.1 USD |
+1.96
|
$68.77B 2.19B USD | $377.6K 12K USD | $281 8.93 USD | $287.5 9.14 USD | $68.77B 2.19B USD | 20.97 | $13.66 0.43 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,484.5 10.02 USD |
+0.34
|
$305.19B 2.06B USD | $744.9K 5.03K USD | $1,473.5 9.95 USD | $1,504 10.15 USD | $305.19B 2.06B USD | 0 | -$144.9 -0.9 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.52 1.74 USD |
+0.72
|
$14.49B 2.01B USD | $4.95M 688.1K USD | $12.42 1.73 USD | $12.61 1.75 USD | $14.49B 2.01B USD | 78.25 | $0.16 0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $2.15 0.27 USD |
+2.87
|
$15.67B 2B USD | $6.85M 875.35K USD | $2.08 0.27 USD | $2.22 0.28 USD | $15.67B 2B USD | 15.35 | $0.14 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.62 4.12 USD |
+1.02
|
$14.34B 1.99B USD | $3.27M 455.12K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.34B 1.99B USD | 59.24 | $0.5 0.07 USD | |
| FIT Hon Teng FITGF | $0.26 — |
+1.96
|
$1.96B — | $38.43K — | $0.26 — | $0.26 — | $1.96B — | 13.00 | $0.02 — | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-3.17
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.78B 1.94B USD | 12.20 | $0.02 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.52 4.24 USD |
-0.13
|
$13.89B 1.93B USD | $1.84M 256.28K USD | $30.16 4.19 USD | $30.58 4.25 USD | $13.89B 1.93B USD | 39.63 | $0.77 0.11 USD | |
| TTM TTMI | $18.77 — |
+1.9
|
$1.91B — | $482.89K — | $18.26 — | $18.77 — | $1.91B — | 0 | -$0.02 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.48 4.24 USD |
-0.97
|
$13.67B 1.9B USD | $2.86M 397.31K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.67B 1.9B USD | 25.83 | $1.18 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.82 1.5 USD |
-1.19
|
$13.03B 1.81B USD | $24.47M 3.4M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.03B 1.81B USD | 27.05 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.33 1.44 USD |
+0.98
|
$12.88B 1.79B USD | $11.18M 1.55M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.88B 1.79B USD | 21.97 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.25 2.12 USD |
-2.37
|
$12.69B 1.76B USD | $12.22M 1.7M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||