Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (452)
- {{country.name}}
- Todos los países
- Sudáfrica (452)
Johannesburg (452)
- {{item.name}}
- Todos los intercambios
- Johannesburg (452)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (3)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (2)
- Otros Metales Industriales y Mineras (12)
- Oro (7)
- Otros Metales Preciosos y Mineras (7)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (2)
- Ropa al por menor (4)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta al Por Menor Especializada (5)
- Alojamiento (2)
- Resorts y Casinos (2)
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (1)
- Confiteros (1)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (7)
- Pharmaceutical Retailers (2)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (7)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Contenido e Información por Internet (2)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (5)
- Servicios Especiales para Empresas (3)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (4)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (2)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (4)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (3)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (1)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $103 0 USD |
-1.9
|
$262.12M 0 USD | $39K 0 USD | $102 0 USD | $105 0 USD | $262.12M 0 USD | 14.71 | $0.07 0 USD | |
| Santova Limited SNV.JO | $685 0 USD |
+0.74
|
$887.83M 0 USD | $45.4K 0 USD | $680 0 USD | $704 0 USD | $887.83M 0 USD | 5.11 | $1.34 0 USD | |
| RFG Holdings Limited RFG.JO | $1,340 0 USD |
+0.07
|
$3.49B 0 USD | $17.24K 0 USD | $1,315 0 USD | $1,340 0 USD | $3.49B 0 USD | 7.36 | $1.82 0 USD | |
| AH-Vest Limited AHL.JO | $2 0 USD |
0
|
$2.04M 0 USD | $200 0 USD | $2 0 USD | $2 0 USD | $2.04M 0 USD | 2.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $475 0 USD |
+0.21
|
$4.02B 0 USD | $6.74M 0 USD | $465 0 USD | $476 0 USD | $4.02B 0 USD | 19.79 | $0.24 0 USD | |
| Cognition Holdings Limited CGN.JO | $100 0 USD |
0
|
$229.27M 0 USD | $8.69K 0 USD | $100 0 USD | $107 0 USD | $229.27M 0 USD | 25.00 | $0.04 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$2.46B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $2.46B 0 USD | 2.25 | $0.04 0 USD | |
| Investec Ltd INPR.JO | $8,375 0 USD |
-0.59
|
$760.97M 0 USD | $9.65K 0 USD | $8,375 0 USD | $8,401 0 USD | $760.97M 0 USD | 119.47 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $260 0 USD |
-1.89
|
$1.1B 0 USD | $38.08K 0 USD | $251 0 USD | $265 0 USD | $1.1B 0 USD | 8.96 | $0.29 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $250 0 USD |
+3.31
|
$564.57M 0 USD | $101 0 USD | $250 0 USD | $250 0 USD | $564.57M 0 USD | 7.81 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $40 0 USD |
0
|
$39.07M 0 USD | $10.21K 0 USD | $40 0 USD | $40 0 USD | $39.07M 0 USD | 0 | -$0.32 0 USD | |
| Bell Equipment Limited BEL.JO | $2,500 0 USD |
+2.04
|
$2.39B 0 USD | $104.43K 0 USD | $2,432 0 USD | $2,600 0 USD | $2.39B 0 USD | 3.36 | $7.44 0 USD | |
| Famous Brands Limited FBR.JO | $5,420 0 USD |
+0.37
|
$5.43B 0 USD | $9.09K 0 USD | $5,353 0 USD | $5,493 0 USD | $5.43B 0 USD | 11.70 | $4.63 0 USD | |
| Spur Corporation Ltd SUR.JO | $2,951 0 USD |
-1.14
|
$2.4B 0 USD | $7.9K 0 USD | $2,951 0 USD | $3,030 0 USD | $2.4B 0 USD | 10.57 | $2.79 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $8,375 0 USD |
+1.37
|
$1.34B 0 USD | $21.24K 0 USD | $8,260 0 USD | $8,393 0 USD | $1.34B 0 USD | 5.17 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $430 0 USD |
0
|
$1.38B 0 USD | $33.02K 0 USD | $430 0 USD | $489 0 USD | $1.38B 0 USD | 8.95 | $0.48 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,265 0 USD |
-5.6
|
$1.87B 0 USD | $254.08K 0 USD | $1,230 0 USD | $1,379 0 USD | $1.87B 0 USD | 0 | -$0.28 0 USD | |
| Aveng Limited AEG.JO | $602 0 USD |
+2.73
|
$783.23M 0 USD | $172.84K 0 USD | $580 0 USD | $608 0 USD | $783.23M 0 USD | 0 | -$9.05 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $122 0 USD |
-0.81
|
$492.21M 0 USD | $125.09K 0 USD | $117 0 USD | $124 0 USD | $492.21M 0 USD | 0 | -$0.58 0 USD | |
| Lewis Group Limited LEW.JO | $4,410 0 USD |
+0.23
|
$2.38B 0 USD | $48.59K 0 USD | $4,350 0 USD | $4,410 0 USD | $2.38B 0 USD | 6.53 | $6.75 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,075 0 USD |
0
|
$1.39B 0 USD | $65.85K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.39B 0 USD | 9.22 | $2.25 0 USD | |
| Brikor Limited BIK.JO | $15 0 USD |
0
|
$123.35M 0 USD | $24.18K 0 USD | $15 0 USD | $15 0 USD | $123.35M 0 USD | 7.50 | $0.02 0 USD | |
| Emira Property Fund Limited EMI.JO | $942 0 USD |
-1.77
|
$4.54B 0 USD | $13.44K 0 USD | $921 0 USD | $950 0 USD | $4.54B 0 USD | 3.76 | $2.5 0 USD | |
| Motus Holdings Limited MTH.JO | $8,660 0 USD |
+1.13
|
$15.46B 0 USD | $294.43K 0 USD | $8,558 0 USD | $8,827 0 USD | $15.46B 0 USD | 5.10 | $16.97 0 USD | |
| Dipula Income Fund Limited DIB.JO | $385 0 USD |
0
|
$3.51B 0 USD | $16K 0 USD | $381 0 USD | $390 0 USD | $3.51B 0 USD | 6.01 | $0.64 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,717 0 USD |
+8.9
|
$76.91B 0 USD | $32.61M 0 USD | $2,582 0 USD | $2,738 0 USD | $76.91B 0 USD | 5.57 | $4.87 0 USD | |
| African Media Entertainment Limited AME.JO | $3,800 0 USD |
0
|
$264.18M 0 USD | $5 0 USD | $3,800 0 USD | $3,800 0 USD | $264.18M 0 USD | 6.99 | $5.43 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,116 0 USD |
0
|
$280.61M 0 USD | $1.5K 0 USD | $1,112 0 USD | $1,112 0 USD | $280.61M 0 USD | 4.85 | $2.3 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,463 0 USD |
-1.48
|
$17.12B 0 USD | $4.76M 0 USD | $1,453 0 USD | $1,475 0 USD | $17.12B 0 USD | 5.09 | $2.87 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $1,901 0 USD |
-1.25
|
$14.11B 0 USD | $1.26M 0 USD | $1,890 0 USD | $1,958 0 USD | $14.11B 0 USD | 63.36 | $0.3 0 USD | |
| EOH Holdings Limited EOH.JO | $110 0 USD |
-0.9
|
$764.64M 0 USD | $212.74K 0 USD | $109 0 USD | $113 0 USD | $764.64M 0 USD | 0 | -$0.21 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $265,524 0 USD |
-2.09
|
$1.55T 0 USD | $132.3K 0 USD | $263,707 0 USD | $279,000 0 USD | $1.55T 0 USD | 19.26 | $137.81 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,500 0 USD |
+12.7
|
$316.24M 0 USD | $2K 0 USD | $1,500 0 USD | $1,500 0 USD | $316.24M 0 USD | 6.52 | $2.3 0 USD | |
| RCL Foods Limited RCL.JO | $952 0 USD |
-3.84
|
$8.47B 0 USD | $5K 0 USD | $952 0 USD | $952 0 USD | $8.47B 0 USD | 9.81 | $0.97 0 USD | |
| Transaction Capital Limited TCP.JO | $336 0 USD |
-6.93
|
$2.64B 0 USD | $11.49M 0 USD | $330 0 USD | $371 0 USD | $2.64B 0 USD | 0 | -$1.22 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $80 0 USD |
+6.67
|
$426.81M 0 USD | $66.03K 0 USD | $72 0 USD | $80 0 USD | $426.81M 0 USD | 16.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,585 0 USD |
+1.41
|
$4.76B 0 USD | $32.9K 0 USD | $1,496 0 USD | $1,585 0 USD | $4.76B 0 USD | 3.11 | $5.09 0 USD | |
| Absa Group Limited ABG.JO | $14,510 0 USD |
-2.29
|
$127.14B 0 USD | $3M 0 USD | $14,414 0 USD | $14,876 0 USD | $127.14B 0 USD | 5.73 | $25.29 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $485 0 USD |
-3
|
$479.09M 0 USD | $132.75K 0 USD | $485 0 USD | $500 0 USD | $479.09M 0 USD | 2.85 | $1.7 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,590 0 USD |
+1.53
|
$1.94B 0 USD | $10.23K 0 USD | $2,510 0 USD | $2,636 0 USD | $1.94B 0 USD | 4.83 | $5.36 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,660 0 USD |
0
|
$953.81M 0 USD | $1K 0 USD | $2,660 0 USD | $2,666 0 USD | $953.81M 0 USD | 14.61 | $1.82 0 USD | |
| RH Bophelo Limited RHB.JO | $385 0 USD |
0
|
$249.06M 0 USD | $3.69K 0 USD | $385 0 USD | $385 0 USD | $249.06M 0 USD | 0 | -$0.29 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $750 0 USD |
+1.35
|
$420M 0 USD | $3K 0 USD | $750 0 USD | $750 0 USD | $420M 0 USD | 3.92 | $1.91 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,150 0 USD |
0
|
$3.82B 0 USD | $30K 0 USD | $1,150 0 USD | $1,150 0 USD | $3.82B 0 USD | 3.88 | $2.96 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $21,994 0 USD |
-0.16
|
$97.71B 0 USD | $2.08M 0 USD | $21,881 0 USD | $22,109 0 USD | $97.71B 0 USD | 18.68 | $11.77 0 USD | |
| Santam Ltd SNT.JO | $28,501 0 USD |
-2.09
|
$31.1B 0 USD | $53.18K 0 USD | $28,395 0 USD | $29,099 0 USD | $31.1B 0 USD | 12.33 | $23.11 0 USD | |
| Curro Holdings Limited COH.JO | $1,059 0 USD |
+1.83
|
$6.1B 0 USD | $392.13K 0 USD | $1,024 0 USD | $1,069 0 USD | $6.1B 0 USD | 151.28 | $0.07 0 USD | |
| Invicta Holdings Limited IVT.JO | $2,630 0 USD |
-0.75
|
$2.57B 0 USD | $12.13K 0 USD | $2,625 0 USD | $2,650 0 USD | $2.57B 0 USD | 5.14 | $5.11 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $90 0 USD |
0
|
$339.48M 0 USD | $8.92K 0 USD | $90 0 USD | $90 0 USD | $339.48M 0 USD | 3.46 | $0.26 0 USD | |
| Kore Potash plc KP2.JO | $14 0 USD |
+7.69
|
$592.13M 0 USD | $333.94K 0 USD | $13 0 USD | $14 0 USD | $592.13M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $8,625 0 USD |
+0.29
|
$48.77M 0 USD | $5.6K 0 USD | $8,603 0 USD | $8,625 0 USD | $48.77M 0 USD | 329.19 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,199 0 USD |
+4.26
|
$1.82B 0 USD | $9.06K 0 USD | $1,161 0 USD | $1,200 0 USD | $1.82B 0 USD | 4.36 | $2.75 0 USD | |
| South32 Limited S32.JO | $4,091 0 USD |
+1.21
|
$185.29B 0 USD | $994.03K 0 USD | $4,029 0 USD | $4,091 0 USD | $185.29B 0 USD | 0 | -$3.28 0 USD | |
| Clicks Group Limited CLS.JO | $28,825 0 USD |
-0.9
|
$68.62B 0 USD | $650.71K 0 USD | $28,694 0 USD | $29,380 0 USD | $68.62B 0 USD | 27.63 | $10.43 0 USD | |
| Ninety One Group NY1.JO | $3,958 0 USD |
-2.1
|
$35.91B 0 USD | $306.55K 0 USD | $3,958 0 USD | $4,075 0 USD | $35.91B 0 USD | 9.56 | $4.14 0 USD | |
| Choppies Enterprises Limited CHP.JO | $56 0 USD |
-1.75
|
$1.01B 0 USD | $54.77K 0 USD | $51 0 USD | $57 0 USD | $1.01B 0 USD | 3.73 | $0.15 0 USD | |
| PBT Group Limited PBG.JO | $655 0 USD |
0
|
$673.72M 0 USD | $27.48K 0 USD | $655 0 USD | $656 0 USD | $673.72M 0 USD | 9.77 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,530 0 USD |
-0.73
|
$8.01B 0 USD | $92.03K 0 USD | $3,500 0 USD | $3,556 0 USD | $8.01B 0 USD | 0 | -$2.36 0 USD | |
| Adcorp Holdings Limited ADR.JO | $395 0 USD |
-3.89
|
$408.38M 0 USD | $23.43K 0 USD | $395 0 USD | $420 0 USD | $408.38M 0 USD | 3.31 | $1.19 0 USD | |
| Hulamin Limited HLM.JO | $284 0 USD |
-6.89
|
$965.52M 0 USD | $140.34K 0 USD | $280 0 USD | $305 0 USD | $965.52M 0 USD | 3.42 | $0.83 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $20 0 USD |
0
|
$188.25M 0 USD | $936.69K 0 USD | $20 0 USD | $35 0 USD | $188.25M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
+2.5
|
$571.1M 0 USD | $448.77K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $6,367 0 USD |
-3.97
|
$131.2B 0 USD | $7.88M 0 USD | $6,325 0 USD | $6,621 0 USD | $131.2B 0 USD | 11.47 | $5.55 0 USD | |
| Oceana Group Limited OCE.JO | $6,854 0 USD |
-3.08
|
$8.25B 0 USD | $19.16K 0 USD | $6,850 0 USD | $7,238 0 USD | $8.25B 0 USD | 8.54 | $8.02 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $83.08K 0 USD | $112 0 USD | $112 0 USD | $549.94M 0 USD | 0 | -$253.2 0 USD | |
| Octodec Investments Limited OCT.JO | $969 0 USD |
+1.68
|
$2.58B 0 USD | $28.08K 0 USD | $951 0 USD | $979 0 USD | $2.58B 0 USD | 4.23 | $2.29 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $255 0 USD |
+1.19
|
$6.35B 0 USD | $19.31M 0 USD | $252 0 USD | $257 0 USD | $6.35B 0 USD | 5.20 | $0.49 0 USD | |
| Gold Fields Limited GFI.JO | $35,750 0 USD |
+7.36
|
$319.97B 0 USD | $4.26M 0 USD | $34,311 0 USD | $35,955 0 USD | $319.97B 0 USD | 24.15 | $14.8 0 USD | |
| Sebata Holdings Limited SEB.JO | $200 0 USD |
0
|
$226.85M 0 USD | $2.09K 0 USD | $200 0 USD | $200 0 USD | $226.85M 0 USD | 0 | -$0.18 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $508 0 USD |
+1.6
|
$32.03B 0 USD | $600.77K 0 USD | $497 0 USD | $519 0 USD | $32.03B 0 USD | 2.71 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $44,572 0 USD |
-2.25
|
$83.26B 0 USD | $419.67K 0 USD | $43,903 0 USD | $46,299 0 USD | $83.26B 0 USD | 17.76 | $25.09 0 USD | |
| Metair Investments Limited MTA.JO | $1,200 0 USD |
-0.08
|
$2.33B 0 USD | $51.74K 0 USD | $1,180 0 USD | $1,252 0 USD | $2.33B 0 USD | 25.00 | $0.48 0 USD | |
| Prosus N.V. PRX.JO | $59,238 0 USD |
-1.14
|
$3.17T 0 USD | $1.65M 0 USD | $59,079 0 USD | $60,895 0 USD | $3.17T 0 USD | 8.65 | $68.48 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $12,826 0 USD |
-2.12
|
$84.76B 0 USD | $1.19M 0 USD | $12,765 0 USD | $13,090 0 USD | $84.76B 0 USD | 8.49 | $15.1 0 USD | |
| Nampak Limited NPK.JO | $17,301 0 USD |
+0.19
|
$1.43B 0 USD | $5.43K 0 USD | $17,100 0 USD | $17,499 0 USD | $1.43B 0 USD | 0 | -$1,172 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,455 0 USD |
+2.23
|
$5.03B 0 USD | $3.42K 0 USD | $24,202 0 USD | $25,456 0 USD | $5.03B 0 USD | 0 | -$9.19 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $13,707 0 USD |
-0.12
|
$7.22B 0 USD | $261.52K 0 USD | $13,452 0 USD | $13,949 0 USD | $7.22B 0 USD | 7.77 | $17.64 0 USD | |
| The SPAR Group Ltd SPP.JO | $9,361 0 USD |
-2.12
|
$18.03B 0 USD | $980.64K 0 USD | $9,342 0 USD | $9,619 0 USD | $18.03B 0 USD | 44.78 | $2.09 0 USD | |
| eMedia Holdings Limited EMN.JO | $301 0 USD |
0
|
$1.35B 0 USD | $10.42K 0 USD | $301 0 USD | $301 0 USD | $1.35B 0 USD | 5.37 | $0.56 0 USD | |
| Deneb Investments Limited DNB.JO | $215 0 USD |
-8.51
|
$942.13M 0 USD | $18K 0 USD | $215 0 USD | $215 0 USD | $942.13M 0 USD | 8.95 | $0.24 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $776 0 USD |
+0.13
|
$14.18B 0 USD | $943.86K 0 USD | $772 0 USD | $777 0 USD | $14.18B 0 USD | 1.67 | $4.64 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $54,375 0 USD |
+0.01
|
$1.21T 0 USD | $931.44K 0 USD | $53,753 0 USD | $54,734 0 USD | $1.21T 0 USD | 0 | -$152 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,600 0 USD |
0
|
$1.97B 0 USD | $5.95K 0 USD | $1,491 0 USD | $1,600 0 USD | $1.97B 0 USD | 7.76 | $2.06 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,066 0 USD |
-2.56
|
$36.1B 0 USD | $14.11M 0 USD | $1,059 0 USD | $1,094 0 USD | $36.1B 0 USD | 56.10 | $0.19 0 USD | |
| Clientèle Limited CLI.JO | $1,000 0 USD |
0
|
$3.35B 0 USD | $2.16K 0 USD | $1,000 0 USD | $1,000 0 USD | $3.35B 0 USD | 8.33 | $1.2 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $48,906 0 USD |
+1.89
|
$156.96B 0 USD | $244.9K 0 USD | $48,250 0 USD | $49,688 0 USD | $156.96B 0 USD | 6.92 | $70.62 0 USD | |
| Hyprop Investments Limited HYP.JO | $2,800 0 USD |
-1.79
|
$10.63B 0 USD | $2.19M 0 USD | $2,800 0 USD | $2,846 0 USD | $10.63B 0 USD | 10.21 | $2.74 0 USD | |
| FirstRand Limited FSR.JO | $6,060 0 USD |
-3.67
|
$339.61B 0 USD | $19.69M 0 USD | $6,026 0 USD | $6,348 0 USD | $339.61B 0 USD | 8.95 | $6.77 0 USD | |
| Delta Property Fund Limited DLT.JO | $14 0 USD |
0
|
$99.99M 0 USD | $90K 0 USD | $12 0 USD | $14 0 USD | $99.99M 0 USD | 0 | -$0.49 0 USD | |
| Altron Limited AEL.JO | $1,150 0 USD |
-2.13
|
$4.68B 0 USD | $121.16K 0 USD | $1,125 0 USD | $1,189 0 USD | $4.68B 0 USD | 33.82 | $0.34 0 USD | |
| Sygnia Limited SYG.JO | $1,970 0 USD |
0
|
$2.98B 0 USD | $21.81K 0 USD | $1,970 0 USD | $2,000 0 USD | $2.98B 0 USD | 10.15 | $1.94 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||