Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (658)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
51 Credit Card Inc. 2051.HK | $0.13 0.02 USD |
+9.92
|
$180.66M 23.1M USD | $13.18M 1.69M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $180.66M 23.1M USD | 13.30 | $0.01 0.001 USD | |
Ally Financial ALLY | $39.36 — |
-0.2
|
$11.96B — | $1.97M — | $39.13 — | $39.61 — | $11.96B — | 16.06 | $2.45 — | |
Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.29K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
American Express Company AXP | $243.08 — |
+0.32
|
$174.85B — | $1.83M — | $241.34 — | $243.58 — | $174.85B — | 20.03 | $12.13 — | |
Barings BDC BBDC | $9.89 — |
+0.61
|
$1.05B — | $356.94K — | $9.84 — | $9.91 — | $1.05B — | 8.24 | $1.2 — | |
Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.16 1 USD |
+0.14
|
$5.72B 795.18M USD | $4.15M 577.64K USD | $7.12 0.99 USD | $7.22 1 USD | $5.72B 795.18M USD | 0 | -$0.89 -0.1 USD | |
BFF Bank S.p.A. BFF.MI | $9.27 10.13 USD |
+1.81
|
$1.78B 1.94B USD | $699.67K 764.84K USD | $9.24 10.1 USD | $9.56 10.45 USD | $1.78B 1.94B USD | 10.77 | $0.86 0.94 USD | |
Butn Limited BTN.AX | $0.05 0.03 USD |
0
|
$13.97M 9.24M USD | $4.61M 3.05M USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.97M 9.24M USD | 0 | -$0.03 -0.01 USD | |
Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
Chailease Holding Company Limited 5871.TW | $154.5 4.91 USD |
-0.32
|
$289.12B 9.19B USD | $8.63M 274.34K USD | $153.5 4.88 USD | $157 4.99 USD | $289.12B 9.19B USD | 10.79 | $14.31 0.45 USD | |
China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.36 0.3 USD |
+2.61
|
$29.84B 3.81B USD | $6.08M 777.15K USD | $2.3 0.29 USD | $2.39 0.31 USD | $29.84B 3.81B USD | 6.55 | $0.36 0.05 USD | |
Cosmos COSG | $0.0002 — |
+33.33
|
$917.19K — | $2.54M — | $0.0002 — | $0.0002 — | $917.19K — | 0 | -$0.05 — | |
Credit Corp Group Limited CCP.AX | $14.09 9.33 USD |
-2.49
|
$959.06M 634.76M USD | $264.03K 174.75K USD | $14.07 9.31 USD | $14.57 9.64 USD | $959.06M 634.76M USD | 20.42 | $0.69 0.46 USD | |
Differ Group Auto Limited 6878.HK | $0.11 0.01 USD |
+1.8
|
$106.15M 13.57M USD | $1.51M 193K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.15M 13.57M USD | 0 | -$0.6 -0.07 USD | |
Discover Financial Services DFS | $125.18 — |
+0.46
|
$31.37B — | $1.03M — | $124.37 — | $125.39 — | $31.37B — | 14.20 | $8.81 — | |
Dunxin Financial DXF | $0.2899 — |
-7.02
|
$6.74M — | $829.06K — | $0.27 — | $0.34 — | $6.74M — | 0 | -$10.14 — | |
Enova ENVA | $61.11 — |
+0.2
|
$1.67B — | $184.92K — | $60.67 — | $61.31 — | $1.67B — | 10.97 | $5.57 — | |
Eternity Investment Limited 0764.HK | $0.08999 0.01 USD |
0
|
$343.76M 43.95M USD | $1.53M 195.49K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $343.76M 43.95M USD | 0 | -$0.07 -0.008 USD | |
EZCORP EZPW | $10.05 — |
+0.4
|
$552.17M — | $350K — | $10.01 — | $10.19 — | $552.17M — | 8.17 | $1.23 — | |
Far East Horizon Limited 3360.HK | $6.43 0.82 USD |
+2.39
|
$27.76B 3.55B USD | $4.61M 589.84K USD | $6.27 0.8 USD | $6.46 0.83 USD | $27.76B 3.55B USD | 4.40 | $1.46 0.19 USD | |
Finance of America Companies FOA | $0.65 — |
-0.48
|
$63.95M — | $107.98K — | $0.64 — | $0.67 — | $63.95M — | 0 | -$1.1 — | |
FinVolution Group FINV | $4.72 — |
-2.07
|
$1.32B — | $832.02K — | $4.65 — | $4.79 — | $1.32B — | 4.25 | $1.11 — | |
FirstCash FCFS | $119.35 — |
-1.14
|
$5.43B — | $187.32K — | $118.95 — | $120.75 — | $5.43B — | 23.26 | $5.13 — | |
Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
+0.2
|
$9.31B 1.19B USD | $4.83M 618.02K USD | $4.89 0.63 USD | $4.98 0.64 USD | $9.31B 1.19B USD | 4.51 | $1.09 0.14 USD | |
Greater China Financial Holdings Limited 0431.HK | $0.08999 0.01 USD |
-4.49
|
$660.95M 84.51M USD | $2.52M 322.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $660.95M 84.51M USD | 0 | -$0.06 -0.007 USD | |
Green Dot GDOT | $9.87 — |
-0.4
|
$525.18M — | $315.64K — | $9.75 — | $9.92 — | $525.18M — | 0 | -$0.48 — | |
Heng Leasing and Capital Public Company Limited HENG.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 13.63 | $0.11 0.003 USD | |
Housing and Urban Development Corporation Limited HUDCO.NS | $265.1 3.21 USD |
-1.81
|
$530.7B 6.42B USD | $17.39M 210.36K USD | $262.7 3.18 USD | $275.5 3.33 USD | $530.7B 6.42B USD | 25.83 | $10.26 0.12 USD | |
Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+4.49
|
$237.76M 157.36M USD | $1.13M 750.61K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
IFCI Limited IFCI.NS | $59.65 0.72 USD |
-2.05
|
$156B 1.89B USD | $30.47M 368.67K USD | $58.5 0.71 USD | $62.5 0.76 USD | $156B 1.89B USD | 142.02 | $0.42 0.005 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $175.65 2.13 USD |
-2.12
|
$2.3T 27.77B USD | $93.36M 1.13M USD | $173 2.09 USD | $183.7 2.22 USD | $2.3T 27.77B USD | 38.10 | $4.61 0.06 USD | |
Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.38 0.45 USD |
-0.9
|
$9.35B 293.67M USD | $4.12M 129.35K USD | $14.3 0.45 USD | $14.64 0.46 USD | $9.35B 293.67M USD | 5.66 | $2.54 0.08 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-0.37
|
$23.47B 3.26B USD | $27.24M 3.79M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.47B 3.26B USD | 11.18 | $0.48 0.07 USD | |
JMT Network Services Public Company Limited JMT.BK | $17.5 0.49 USD |
-2.23
|
$25.55B 718.78M USD | $13.43M 377.88K USD | $17.4 0.49 USD | $18 0.51 USD | $25.55B 718.78M USD | 12.86 | $1.36 0.04 USD | |
Krungthai Card Public Company Limited KTC.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.96K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.62 | $2.8 0.08 USD | |
KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $8.13M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
Latitude Group Holdings Limited LFS.AX | $1.16 0.77 USD |
+0.87
|
$1.21B 798.22M USD | $455.04K 301.17K USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.21B 798.22M USD | 0 | -$0.13 -0.08 USD | |
LendingClub LC | $9.31 — |
-0.75
|
$1.03B — | $663.8K — | $9.25 — | $9.47 — | $1.03B — | 27.38 | $0.34 — | |
LexinFintech LX | $1.87 — |
-1.58
|
$307.45M — | $435.97K — | $1.86 — | $1.9 — | $307.45M — | 2.10 | $0.89 — | |
Lider Faktoring A.S. LIDFA.IS | $9.05 0.28 USD |
+0.78
|
$2.3B 72.13M USD | $3.46M 108.56K USD | $8.98 0.28 USD | $9.15 0.29 USD | $2.3B 72.13M USD | 2.15 | $4.2 0.13 USD | |
LM Funding America LMFA | $3.27 — |
+14.74
|
$8.15M — | $1.35M — | $2.93 — | $3.57 — | $8.15M — | 0 | -$41.88 — | |
Lufax Holding LU | $4.43 — |
-0.89
|
$5.38B — | $2.09M — | $4.38 — | $4.51 — | $5.38B — | 0 | -$0.16 — | |
Mastercard Incorporated MA | $459.1 — |
-0.12
|
$426.79B — | $2.16M — | $455.63 — | $460.39 — | $426.79B — | 36.49 | $12.58 — | |
MoneyMe Limited MME.AX | $0.05999 0.04 USD |
-1.64
|
$48M 31.77M USD | $4.32M 2.86M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48M 31.77M USD | 6.00 | $0.01 0.006 USD | |
Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
Navient NAVI | $15.47 — |
+2.38
|
$1.73B — | $766.44K — | $15.02 — | $15.52 — | $1.73B — | 9.49 | $1.63 — | |
NerdWallet NRDS | $13.88 — |
+0.29
|
$1.08B — | $127.88K — | $13.76 — | $13.91 — | $1.08B — | 0 | -$0.16 — | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.54M 408.99K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 14.92 | $1.36 0.04 USD | |
Oaktree Specialty Lending OCSL | $19.22 — |
-0.72
|
$1.56B — | $644.95K — | $19.2 — | $19.37 — | $1.56B — | 14.13 | $1.36 — | |
Omni Bridgeway Limited OBL.AX | $0.89 0.59 USD |
+14.19
|
$250.05M 165.5M USD | $2.17M 1.44M USD | $0.79 0.52 USD | $0.89 0.59 USD | $250.05M 165.5M USD | 0 | -$0.13 -0.08 USD | |
OneMain OMF | $48.85 — |
-1.81
|
$5.85B — | $1.1M — | $48.78 — | $49.85 — | $5.85B — | 9.52 | $5.13 — | |
Open Lending LPRO | $6.31 — |
-2.02
|
$751.93M — | $351.4K — | $6.22 — | $6.41 — | $751.93M — | 52.58 | $0.12 — | |
Oportun Financial OPRT | $3.47 — |
-2.53
|
$123.49M — | $112.9K — | $3.4 — | $3.61 — | $123.49M — | 0 | -$4.88 — | |
OppFi OPFI | $3.28 — |
+1.55
|
$360.8M — | $453.53K — | $3.11 — | $3.56 — | $360.8M — | 9.29 | $0.35 — | |
Orient Securities International Holdings Limited 8001.HK | $0.2399 0.03 USD |
+54.9
|
$29.49M 3.77M USD | $920.4K 117.68K USD | $0.1799 0.02 USD | $0.2999 0.04 USD | $29.49M 3.77M USD | 2.63 | $0.09 0.01 USD | |
PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
Pintec Technology PT | $1.13 — |
+3.67
|
$18.02M — | $244.78K — | $1.09 — | $1.16 — | $18.02M — | 0 | -$0.79 — | |
Power Finance Corporation Limited PFC.NS | $464.6 5.62 USD |
-0.96
|
$1.53T 18.55B USD | $8.29M 100.31K USD | $458 5.54 USD | $471.4 5.7 USD | $1.53T 18.55B USD | 7.76 | $59.86 0.72 USD | |
PRA PRAA | $22.68 — |
+1.45
|
$892.5M — | $187.53K — | $22.15 — | $22.73 — | $892.5M — | 0 | -$0.54 — | |
Qifu Technology QFIN | $20.51 — |
0
|
$3.3B — | $1.45M — | $20.43 — | $21.05 — | $3.3B — | 5.24 | $3.91 — | |
Qudian QD | $1.82 — |
-3.7
|
$344.72M — | $313.95K — | $1.82 — | $1.91 — | $344.72M — | 60.66 | $0.03 — | |
Runway Growth Finance RWAY | $11.65 — |
-0.09
|
$459.46M — | $517.88K — | $11.54 — | $11.68 — | $459.46M — | 10.68 | $1.09 — | |
Saksiam Leasing Public Company Limited SAK.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 15.54 | $0.37 0.01 USD | |
SLM SLM | $21.02 — |
+1.69
|
$4.62B — | $1.69M — | $20.68 — | $21.14 — | $4.62B — | 6.54 | $3.21 — | |
SoFi SOFI | $7.08 — |
-1.53
|
$7.49B — | $23.8M — | $7.05 — | $7.2 — | $7.49B — | 0 | -$0.29 — | |
SY Holdings Group Limited 6069.HK | $4.85 0.62 USD |
+2.97
|
$4.79B 613.02M USD | $1.11M 142.25K USD | $4.7 0.6 USD | $4.89 0.63 USD | $4.79B 613.02M USD | 16.16 | $0.3 0.04 USD | |
Synchrony Financial SYF | $44.8 — |
+1.43
|
$17.99B — | $3.71M — | $44.01 — | $44.9 — | $17.99B — | 6.41 | $6.98 — | |
The Western Union Company WU | $12.95 — |
-0.84
|
$4.41B — | $1.87M — | $12.91 — | $13.08 — | $4.41B — | 7.66 | $1.69 — | |
Upstart UPST | $24.7 — |
-3.36
|
$2.17B — | $3.2M — | $24.61 — | $25.43 — | $2.17B — | 0 | -$2.03 — | |
Visa V | $275.95 — |
-0.93
|
$564.62B — | $6.55M — | $274.88 — | $278.43 — | $564.62B — | 30.86 | $8.94 — | |
Wisr Limited WZR.AX | $0.04 0.02 USD |
-2.63
|
$50.75M 33.59M USD | $271.39K 179.62K USD | $0.04 0.02 USD | $0.04 0.03 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | $0.55 0.07 USD |
-1.79
|
$330M 42.19M USD | $2.04M 261.35K USD | $0.51 0.07 USD | $0.56 0.07 USD | $330M 42.19M USD | 0 | -$0.01 -0.001 USD | |
Yiren Digital YRD | $4.81 — |
-4.18
|
$418.15M — | $157.62K — | $4.53 — | $5.03 — | $418.15M — | 1.46 | $3.28 — | |
Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+2.67
|
$5.02B 642.32M USD | $7.53M 962.23K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
Zhong Ji Longevity Science Group Limited 0767.HK | $0.25 0.03 USD |
+2.08
|
$111.58M 14.27M USD | $1.1M 140.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $111.58M 14.27M USD | 0 | $0 0 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $1.41 0.04 USD |
+2.17
|
$1.67B 46.98M USD | $14.44M 406.18K USD | $1.37 0.04 USD | $1.49 0.04 USD | $1.67B 46.98M USD | 7.04 | $0.2 0.005 USD | |
ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
Fiinu Plc LWW.F | $0.005499 0.0060 USD |
0
|
$2.97M 3.25M USD | $600K 655.88K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
+1.35
|
$5.71B 160.8M USD | $4.37M 122.84K USD | $1.48 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
JMT Network Services Public Company Limited JMT-R.BK | $17.5 0.49 USD |
-2.23
|
$27.11B 762.83M USD | $13.43M 377.84K USD | $17.4 0.49 USD | $18 0.51 USD | $27.11B 762.83M USD | 13.05 | $1.34 0.04 USD | |
Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.95K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.52M 408.6K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 18.97 | $1.07 0.03 USD | |
Saksiam Leasing Public Company Limited SAK-R.BK | $5.75 0.16 USD |
+2.68
|
$12.05B 339.11M USD | $5.46M 153.57K USD | $5.5 0.15 USD | $5.8 0.16 USD | $12.05B 339.11M USD | 16.42 | $0.35 0.009 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}