Del País: Turquía Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (457)
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Istanbul (457)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (14)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (21)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (21)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (14)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $261.5 8.21 USD |
-0.85
|
$662.91B 20.82B USD | $17.98M 564.6K USD | $257.75 8.09 USD | $270.75 8.5 USD | $662.91B 20.82B USD | 9.17 | $28.49 0.89 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $321.75 10.1 USD |
-0.23
|
$444.01B 13.94B USD | $22.05M 692.32K USD | $319 10.02 USD | $326.75 10.26 USD | $444.01B 13.94B USD | 2.72 | $118.1 3.71 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,222 38.38 USD |
+0.58
|
$428.81B 13.47B USD | $723.62K 22.72K USD | $1,205 37.84 USD | $1,243 39.04 USD | $428.81B 13.47B USD | 8.73 | $139.85 4.39 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.1 3.17 USD |
-0.2
|
$424.62B 13.33B USD | $20.73M 651.17K USD | $99 3.11 USD | $102 3.2 USD | $424.62B 13.33B USD | 4.54 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.71 0.49 USD |
-2.42
|
$412.3B 12.95B USD | $413.1M 12.97M USD | $15.46 0.49 USD | $16.21 0.51 USD | $412.3B 12.95B USD | 5.43 | $2.89 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $195.5 6.14 USD |
+0.51
|
$376.69B 11.83B USD | $24.75M 777.27K USD | $192.4 6.04 USD | $196.2 6.16 USD | $376.69B 11.83B USD | 0.76 | $256.97 8.07 USD | |
| Akbank T.A.S. AKBNK.IS | $65.85 2.07 USD |
-2.23
|
$342.42B 10.75B USD | $107.58M 3.38M USD | $64.15 2.01 USD | $68.5 2.15 USD | $342.42B 10.75B USD | 5.14 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.22 1.17 USD |
-1.95
|
$314.4B 9.87B USD | $300.22M 9.43M USD | $36.86 1.16 USD | $39.46 1.24 USD | $314.4B 9.87B USD | 4.62 | $8.05 0.25 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $484.5 15.22 USD |
-0.56
|
$289.25B 9.08B USD | $2.01M 63.22K USD | $480.5 15.09 USD | $491.5 15.44 USD | $289.25B 9.08B USD | 18.72 | $25.87 0.81 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.75 1.94 USD |
+0.57
|
$281.58B 8.84B USD | $27.44M 861.84K USD | $60.95 1.91 USD | $62 1.95 USD | $281.58B 8.84B USD | 38.59 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $47.1 1.48 USD |
-1.26
|
$250.65B 7.87B USD | $34.32M 1.08M USD | $47.04 1.48 USD | $48.5 1.52 USD | $250.65B 7.87B USD | 10.77 | $4.37 0.14 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $39.62 1.24 USD |
+2.96
|
$226.84B 7.12B USD | $20.07M 630.22K USD | $38.5 1.21 USD | $39.98 1.26 USD | $226.84B 7.12B USD | 12.53 | $3.16 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $105 3.3 USD |
-1.32
|
$220.54B 6.93B USD | $16.65M 522.93K USD | $103.9 3.26 USD | $106.9 3.36 USD | $220.54B 6.93B USD | 13.87 | $7.57 0.24 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.16 0.7 USD |
-2.64
|
$219.74B 6.9B USD | $41.02M 1.29M USD | $21.9 0.69 USD | $23.04 0.72 USD | $219.74B 6.9B USD | 6.29 | $3.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.5 2.9 USD |
+2.1
|
$201.85B 6.34B USD | $15.12M 474.96K USD | $90.95 2.86 USD | $93.2 2.93 USD | $201.85B 6.34B USD | 19.07 | $4.85 0.15 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $762 23.93 USD |
-0.72
|
$193.83B 6.09B USD | $362.91K 11.4K USD | $755.5 23.73 USD | $787 24.72 USD | $193.83B 6.09B USD | 9.42 | $80.89 2.54 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.9 1.72 USD |
-0.18
|
$168.17B 5.28B USD | $27.11M 851.3K USD | $54.25 1.7 USD | $55.45 1.74 USD | $168.17B 5.28B USD | 9.38 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.04 1.51 USD |
+0.21
|
$161.46B 5.07B USD | $125.86M 3.95M USD | $47.82 1.5 USD | $49.12 1.54 USD | $161.46B 5.07B USD | 16.97 | $2.83 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $45.08 1.42 USD |
+0.27
|
$157.78B 4.95B USD | $14.24M 447.17K USD | $44.64 1.4 USD | $45.76 1.44 USD | $157.78B 4.95B USD | 9.61 | $4.69 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $303.25 9.52 USD |
+1.68
|
$151.63B 4.76B USD | $4.94M 155.24K USD | $297 9.33 USD | $306.5 9.63 USD | $151.63B 4.76B USD | 10.04 | $30.18 0.95 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.79 0.59 USD |
-2.14
|
$135B 4.24B USD | $81.73M 2.57M USD | $18.64 0.59 USD | $19.56 0.61 USD | $135B 4.24B USD | 7.11 | $2.64 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $205.1 6.44 USD |
+0.39
|
$121.44B 3.81B USD | $1.31M 41.01K USD | $204.1 6.41 USD | $209.7 6.59 USD | $121.44B 3.81B USD | 5.48 | $37.37 1.17 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $194.7 6.11 USD |
+1.88
|
$118.15B 3.71B USD | $3.54M 111.1K USD | $190 5.97 USD | $195.4 6.14 USD | $118.15B 3.71B USD | 17.44 | $11.16 0.35 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.34 1.24 USD |
+1.6
|
$114.09B 3.58B USD | $2.71M 85.1K USD | $38.74 1.22 USD | $39.52 1.24 USD | $114.09B 3.58B USD | 24.74 | $1.59 0.05 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.72 0.65 USD |
+0.19
|
$113.96B 3.58B USD | $197.85K 6.21K USD | $20.72 0.65 USD | $20.74 0.65 USD | $113.96B 3.58B USD | 27.62 | $0.75 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $216.4 6.8 USD |
-0.51
|
$108.2B 3.4B USD | $4.6M 144.41K USD | $215.4 6.76 USD | $220 6.91 USD | $108.2B 3.4B USD | 6.00 | $36.02 1.13 USD | |
| Astor Enerji A.S. ASTOR.IS | $105.9 3.33 USD |
+3.32
|
$105.69B 3.32B USD | $22.24M 698.51K USD | $105.2 3.3 USD | $107.8 3.39 USD | $105.69B 3.32B USD | 0 | $0 0 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,048 32.91 USD |
-1.41
|
$104.87B 3.29B USD | $283.57K 8.91K USD | $1,044 32.79 USD | $1,066 33.48 USD | $104.87B 3.29B USD | 6.71 | $156.15 4.9 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $364 11.43 USD |
-3.32
|
$88.65B 2.78B USD | $702.96K 22.08K USD | $360 11.31 USD | $377.5 11.86 USD | $88.65B 2.78B USD | 4.51 | $80.65 2.53 USD | |
| Migros Ticaret A.S. MGROS.IS | $494.75 15.54 USD |
+1.12
|
$88.11B 2.77B USD | $1.5M 47.03K USD | $488.75 15.35 USD | $497.5 15.62 USD | $88.11B 2.77B USD | 10.14 | $48.78 1.53 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.6 2.37 USD |
+0.73
|
$87.81B 2.76B USD | $2.65M 83.17K USD | $73.1 2.3 USD | $75.85 2.38 USD | $87.81B 2.76B USD | 51.42 | $1.47 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $532 16.71 USD |
+1.82
|
$86.75B 2.72B USD | $120.61K 3.79K USD | $516 16.2 USD | $537 16.86 USD | $86.75B 2.72B USD | 88.51 | $6.01 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $238.4 7.49 USD |
+1.23
|
$86.61B 2.72B USD | $1.75M 55.1K USD | $235.2 7.39 USD | $239.9 7.53 USD | $86.61B 2.72B USD | 8.18 | $29.11 0.91 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $69.9 2.2 USD |
+0.36
|
$82.56B 2.59B USD | $3.1M 97.47K USD | $69.4 2.18 USD | $70.7 2.22 USD | $82.56B 2.59B USD | 18.29 | $3.82 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.85 2.04 USD |
+0.39
|
$80.84B 2.54B USD | $6.35M 199.36K USD | $64.2 2.02 USD | $65.6 2.06 USD | $80.84B 2.54B USD | 9.94 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $549.5 17.26 USD |
+1.85
|
$77.89B 2.45B USD | $643.29K 20.2K USD | $540 16.96 USD | $558 17.52 USD | $77.89B 2.45B USD | 24.96 | $22.01 0.69 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $606 19.03 USD |
+5.03
|
$72.72B 2.28B USD | $433.41K 13.61K USD | $572 17.96 USD | $609 19.13 USD | $72.72B 2.28B USD | 14.70 | $41.2 1.29 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.26 0.7 USD |
+2.02
|
$71.29B 2.24B USD | $110.66M 3.48M USD | $21.8 0.68 USD | $22.32 0.7 USD | $71.29B 2.24B USD | 13.17 | $1.69 0.05 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $42.66 1.34 USD |
+2.5
|
$63.99B 2.01B USD | $9.99M 313.71K USD | $41.56 1.31 USD | $43.08 1.35 USD | $63.99B 2.01B USD | 11.56 | $3.69 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $31.66 0.99 USD |
-6.39
|
$62.92B 1.98B USD | $2.76M 86.78K USD | $31.4 0.99 USD | $34.5 1.08 USD | $62.92B 1.98B USD | 11.76 | $2.69 0.08 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $297.5 9.34 USD |
+5.12
|
$61.89B 1.94B USD | $741.19K 23.28K USD | $283.5 8.9 USD | $301 9.45 USD | $61.89B 1.94B USD | 13.67 | $21.76 0.68 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $299.25 9.4 USD |
+0.42
|
$59.41B 1.87B USD | $1.64M 51.38K USD | $298 9.36 USD | $301.75 9.48 USD | $59.41B 1.87B USD | 3.60 | $82.99 2.61 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $171.5 5.39 USD |
+5.02
|
$57.28B 1.8B USD | $12.02M 377.6K USD | $160.7 5.05 USD | $173 5.43 USD | $57.28B 1.8B USD | 0 | -$1.24 -0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.68 1.43 USD |
+0.4
|
$56.02B 1.76B USD | $6.28M 197.35K USD | $45.06 1.42 USD | $46 1.44 USD | $56.02B 1.76B USD | 13.24 | $3.45 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.38 0.67 USD |
-1.47
|
$54.19B 1.7B USD | $90.99M 2.86M USD | $21.24 0.67 USD | $21.8 0.68 USD | $54.19B 1.7B USD | 7.32 | $2.92 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.4 3.37 USD |
0
|
$53.7B 1.69B USD | $916.84K 28.79K USD | $106.6 3.35 USD | $109.5 3.44 USD | $53.7B 1.69B USD | 5.72 | $18.77 0.59 USD | |
| Alarko Holding A.S. ALARK.IS | $121.1 3.8 USD |
+2.28
|
$52.62B 1.65B USD | $7.27M 228.4K USD | $119 3.74 USD | $121.8 3.83 USD | $52.62B 1.65B USD | 7.86 | $15.4 0.48 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $137.8 4.33 USD |
+0.58
|
$50.89B 1.6B USD | $4.05M 127.04K USD | $136.2 4.28 USD | $139.3 4.37 USD | $50.89B 1.6B USD | 15.06 | $9.15 0.29 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,023 63.53 USD |
+0.25
|
$49.16B 1.54B USD | $114.1K 3.58K USD | $1,985 62.34 USD | $2,055 64.54 USD | $49.16B 1.54B USD | 29.48 | $68.61 2.15 USD | |
| Aygaz A.S. AYGAZ.IS | $217.2 6.82 USD |
+0.88
|
$47.74B 1.5B USD | $304.49K 9.56K USD | $214 6.72 USD | $218 6.85 USD | $47.74B 1.5B USD | 8.02 | $27.08 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.72 1.5 USD |
+2.36
|
$47.72B 1.5B USD | $2.84M 89.14K USD | $46.52 1.46 USD | $47.8 1.5 USD | $47.72B 1.5B USD | 2.41 | $19.77 0.62 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $225.3 7.08 USD |
+1.03
|
$45.06B 1.42B USD | $3.89M 122.29K USD | $223.8 7.03 USD | $232.2 7.29 USD | $45.06B 1.42B USD | 104.30 | $2.16 0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $284.75 8.94 USD |
+0.8
|
$42.77B 1.34B USD | $101.19K 3.18K USD | $281.5 8.84 USD | $289.5 9.09 USD | $42.77B 1.34B USD | 21.21 | $13.42 0.42 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $15.87 0.5 USD |
+0.57
|
$41.26B 1.3B USD | $11.91M 374.06K USD | $15.53 0.49 USD | $16.11 0.51 USD | $41.26B 1.3B USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $16.06 0.5 USD |
+1.71
|
$40.63B 1.28B USD | $35.91M 1.13M USD | $15.83 0.5 USD | $16.13 0.51 USD | $40.63B 1.28B USD | 0 | -$0.35 -0.01 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $58.9 1.85 USD |
+0.86
|
$40.36B 1.27B USD | $3.59M 112.69K USD | $58.15 1.83 USD | $59.45 1.87 USD | $40.36B 1.27B USD | 14.72 | $4 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $122.4 3.84 USD |
-0.57
|
$39.63B 1.24B USD | $1.17M 36.73K USD | $121.3 3.81 USD | $124.1 3.9 USD | $39.63B 1.24B USD | 19.87 | $6.16 0.19 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.24 0.48 USD |
+1.2
|
$39.47B 1.24B USD | $56.28M 1.77M USD | $15.08 0.47 USD | $15.62 0.49 USD | $39.47B 1.24B USD | 38.10 | $0.4 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.85 2.07 USD |
-0.23
|
$39.07B 1.23B USD | $7.86M 246.89K USD | $65 2.04 USD | $67.1 2.11 USD | $39.07B 1.23B USD | 8.79 | $7.49 0.24 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $95.65 3 USD |
-0.36
|
$38B 1.19B USD | $3.32M 104.38K USD | $93.65 2.94 USD | $98.35 3.09 USD | $38B 1.19B USD | 21.30 | $4.49 0.14 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $23.12 0.73 USD |
+1.67
|
$36.99B 1.16B USD | $6.47M 203.16K USD | $22.76 0.71 USD | $23.42 0.74 USD | $36.99B 1.16B USD | 7.83 | $2.95 0.09 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $119.7 3.76 USD |
-0.25
|
$36.52B 1.15B USD | $770.2K 24.19K USD | $118.7 3.73 USD | $123 3.86 USD | $36.52B 1.15B USD | 9.55 | $12.53 0.39 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $55 1.73 USD |
0
|
$36.17B 1.14B USD | $3.71M 116.54K USD | $54.7 1.72 USD | $56.45 1.77 USD | $36.17B 1.14B USD | 0 | $0 0 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.63 0.24 USD |
-0.52
|
$35.81B 1.12B USD | $2.3M 72.16K USD | $7.53 0.24 USD | $7.82 0.25 USD | $35.81B 1.12B USD | 3.08 | $2.47 0.08 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.31 0.29 USD |
+1.31
|
$34.09B 1.07B USD | $215.8M 6.78M USD | $9.14 0.29 USD | $9.37 0.29 USD | $34.09B 1.07B USD | 0 | -$1.07 -0.03 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $55 1.73 USD |
+1.1
|
$33.32B 1.05B USD | $4.29M 134.58K USD | $54.55 1.71 USD | $56.05 1.76 USD | $33.32B 1.05B USD | 80.88 | $0.68 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.2 0.79 USD |
+4.39
|
$32.65B 1.03B USD | $2.66M 83.41K USD | $24.2 0.76 USD | $25.7 0.81 USD | $32.65B 1.03B USD | 0 | $0 0 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.25 2.36 USD |
-0.73
|
$32.36B 1.02B USD | $798.12K 25.06K USD | $74.7 2.35 USD | $76.7 2.41 USD | $32.36B 1.02B USD | 11.33 | $6.64 0.21 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96.3 3.02 USD |
+0.31
|
$32.3B 1.01B USD | $3.25M 102.2K USD | $95.4 3 USD | $97.3 3.06 USD | $32.3B 1.01B USD | 22.29 | $4.32 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $51.95 1.63 USD |
-0.57
|
$32.26B 1.01B USD | $1.97M 61.87K USD | $51.3 1.61 USD | $53.1 1.67 USD | $32.26B 1.01B USD | 144.30 | $0.36 0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $34.1 1.07 USD |
+1.61
|
$32.24B 1.01B USD | $13.36M 419.54K USD | $33.3 1.05 USD | $34.28 1.08 USD | $32.24B 1.01B USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.96 0.72 USD |
+2.96
|
$32.2B 1.01B USD | $3.07M 96.4K USD | $22.4 0.7 USD | $23.36 0.73 USD | $32.2B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.84 0.94 USD |
+2.05
|
$31.92B 1B USD | $54.53M 1.71M USD | $29.34 0.92 USD | $30.18 0.95 USD | $31.92B 1B USD | 0 | $0 0 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $68.7 2.16 USD |
+1.4
|
$31.6B 992.44M USD | $3.79M 119.03K USD | $68 2.14 USD | $70.6 2.22 USD | $31.6B 992.44M USD | 21.46 | $3.2 0.1 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.3 0.2 USD |
-0.79
|
$31.5B 989.24M USD | $211.74M 6.65M USD | $6.22 0.2 USD | $6.44 0.2 USD | $31.5B 989.24M USD | 9.13 | $0.69 0.02 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $84.65 2.66 USD |
+0.77
|
$31.15B 978.29M USD | $2.93M 92.09K USD | $84.25 2.65 USD | $86.35 2.71 USD | $31.15B 978.29M USD | 23.91 | $3.54 0.11 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.89 0.34 USD |
+0.55
|
$30.49B 957.59M USD | $26.26M 824.67K USD | $10.72 0.34 USD | $11.11 0.35 USD | $30.49B 957.59M USD | 4.37 | $2.49 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.4 0.8 USD |
-2.98
|
$29.97B 941.25M USD | $4.3M 134.97K USD | $25 0.79 USD | $26.44 0.83 USD | $29.97B 941.25M USD | 97.69 | $0.26 0.008 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $290.25 9.12 USD |
+1.4
|
$29.03B 911.73M USD | $1.12M 35.14K USD | $277.75 8.72 USD | $306 9.61 USD | $29.03B 911.73M USD | 30.55 | $9.5 0.3 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.7 4.73 USD |
+0.33
|
$28.85B 906.05M USD | $680.95K 21.38K USD | $149 4.68 USD | $152.1 4.78 USD | $28.85B 906.05M USD | 12.16 | $12.39 0.39 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $939 29.49 USD |
-0.16
|
$28.77B 903.44M USD | $87.87K 2.76K USD | $937 29.43 USD | $960 30.15 USD | $28.77B 903.44M USD | 0 | -$2.07 -0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $58 1.82 USD |
+0.87
|
$28.65B 899.8M USD | $15.92M 500.09K USD | $57 1.79 USD | $59.75 1.88 USD | $28.65B 899.8M USD | 31.69 | $1.83 0.06 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $266.5 8.37 USD |
-0.93
|
$27.98B 878.78M USD | $354.65K 11.14K USD | $263.5 8.28 USD | $272 8.54 USD | $27.98B 878.78M USD | 28.71 | $9.28 0.29 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $312 9.8 USD |
+6.21
|
$27.53B 864.64M USD | $2.79M 87.68K USD | $293.25 9.21 USD | $323 10.14 USD | $27.53B 864.64M USD | 55.31 | $5.64 0.18 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $101.2 3.18 USD |
+0.7
|
$25.5B 800.89M USD | $1.37M 43.06K USD | $100.1 3.14 USD | $102 3.2 USD | $25.5B 800.89M USD | 15.81 | $6.4 0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140 4.4 USD |
-0.28
|
$25.2B 791.39M USD | $908.87K 28.54K USD | $139.4 4.38 USD | $142.5 4.48 USD | $25.2B 791.39M USD | 0 | -$2.43 -0.07 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.82 1.09 USD |
+3.51
|
$24.55B 770.92M USD | $2.94M 92.31K USD | $33.5 1.05 USD | $34.96 1.1 USD | $24.55B 770.92M USD | 0 | -$1.83 -0.05 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $46.58 1.46 USD |
-1.44
|
$23.29B 731.41M USD | $372.45K 11.7K USD | $46.3 1.45 USD | $48.26 1.52 USD | $23.29B 731.41M USD | 20.51 | $2.27 0.07 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $31.74 1 USD |
+3.66
|
$22.22B 697.74M USD | $3.08M 96.68K USD | $30.36 0.95 USD | $31.92 1 USD | $22.22B 697.74M USD | 33.98 | $0.93 0.03 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $220 6.91 USD |
+1.62
|
$21.12B 663.26M USD | $2.98M 93.67K USD | $211.4 6.64 USD | $222 6.97 USD | $21.12B 663.26M USD | 0 | $0 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $55.95 1.76 USD |
+3.32
|
$20.7B 650.12M USD | $4.19M 131.66K USD | $54.15 1.7 USD | $56.4 1.77 USD | $20.7B 650.12M USD | 0 | -$3.11 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $103.2 3.24 USD |
+1.28
|
$20.08B 630.46M USD | $1.46M 45.75K USD | $99.6 3.13 USD | $103.7 3.26 USD | $20.08B 630.46M USD | 108.63 | $0.95 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.4 1.61 USD |
+2.39
|
$19.95B 626.43M USD | $10.2M 320.39K USD | $50.2 1.58 USD | $52.1 1.64 USD | $19.95B 626.43M USD | 8.56 | $6 0.19 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $118.7 3.73 USD |
+1.28
|
$18.99B 596.43M USD | $434.26K 13.64K USD | $115.9 3.64 USD | $120.6 3.79 USD | $18.99B 596.43M USD | 12.48 | $9.51 0.3 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $37.84 1.19 USD |
+0.8
|
$18.92B 594.17M USD | $1.53M 47.96K USD | $37.16 1.17 USD | $38.1 1.2 USD | $18.92B 594.17M USD | 1.08 | $34.81 1.09 USD | |
| Deva Holding A.S. DEVA.IS | $93.2 2.93 USD |
-2.36
|
$18.64B 585.43M USD | $3.32M 104.15K USD | $91.25 2.87 USD | $96.9 3.04 USD | $18.64B 585.43M USD | 5.50 | $16.93 0.53 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $89.15 2.8 USD |
+0.51
|
$18.54B 582.34M USD | $688.67K 21.63K USD | $85.2 2.68 USD | $91.85 2.88 USD | $18.54B 582.34M USD | 0 | -$1.61 -0.05 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $61.45 1.93 USD |
-1.52
|
$18.44B 578.94M USD | $1.13M 35.56K USD | $60.85 1.91 USD | $63.85 2.01 USD | $18.44B 578.94M USD | 40.69 | $1.51 0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $73 2.29 USD |
+0.48
|
$18.25B 573.13M USD | $1.88M 59.11K USD | $72.65 2.28 USD | $74.2 2.33 USD | $18.25B 573.13M USD | 0 | $0 0 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.2 1.14 USD |
+1.34
|
$18.1B 568.42M USD | $1.84M 57.9K USD | $35.72 1.12 USD | $36.56 1.15 USD | $18.1B 568.42M USD | 16.01 | $2.26 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||