Del País: España Bolsa de valores: MCE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
España (216)
- {{country.name}}
- Todos los países
- España (216)
MCE (216)
- {{item.name}}
- Todos los intercambios
- MCE (216)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos (2)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (4)
- Otros Metales Industriales y Mineras (1)
- Acero (8)
- Piezas de Autoiomóviles (3)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (2)
- Restaurantes (1)
- Ropa al por menor (1)
- Alojamiento (2)
- Servicios de Viaje (2)
- Gestión de Activos (4)
- Bancos-Diversificados (3)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (17)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (2)
- Alimentos Envasados (3)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (1)
- Biotecnología (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
- Distribución Médica (1)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Integrado (3)
- Uranio (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Ferroviario (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (3)
- Componentes Electrónicos (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.43 47.47 USD |
+0.28
|
$135.2B 147.79B USD | $178.61K 195.25K USD | $43.11 47.13 USD | $43.53 47.58 USD | $135.2B 147.79B USD | 25.10 | $1.73 1.89 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $7.5 8.2 USD |
+9.62
|
$96.15B 105.1B USD | $600 655.88 USD | $7.5 8.2 USD | $7.5 8.2 USD | $96.15B 105.1B USD | 4.74 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.18 7.85 USD |
-0.21
|
$87.53B 95.68B USD | $1.68K 1.83K USD | $7.16 7.83 USD | $7.18 7.85 USD | $87.53B 95.68B USD | 4.54 | $1.58 1.73 USD | |
| Iberdrola, S.A. IBE.MC | $12.25 13.39 USD |
-0.53
|
$77.04B 84.22B USD | $1.47M 1.61M USD | $12.2 13.33 USD | $12.29 13.43 USD | $77.04B 84.22B USD | 13.45 | $0.91 0.99 USD | |
| Banco Santander, S.A. SAN.MC | $4.83 5.28 USD |
-0.23
|
$75.27B 82.28B USD | $4.59M 5.02M USD | $4.82 5.27 USD | $4.86 5.32 USD | $75.27B 82.28B USD | 7.21 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.07 11.01 USD |
+0.84
|
$58.04B 63.44B USD | $1.42M 1.56M USD | $10 10.93 USD | $10.09 11.02 USD | $58.04B 63.44B USD | 7.40 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.48 13.64 USD |
+1.02
|
$53.42B 58.39B USD | $28 30.61 USD | $12.48 13.64 USD | $12.48 13.64 USD | $53.42B 58.39B USD | 7.51 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $5.06 5.53 USD |
+0.12
|
$36.76B 40.19B USD | $3.25M 3.55M USD | $5.03 5.5 USD | $5.09 5.56 USD | $36.76B 40.19B USD | 8.02 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.64 71.75 USD |
-0.61
|
$28.59B 31.25B USD | $81.69K 89.29K USD | $65.4 71.49 USD | $65.98 72.13 USD | $28.59B 31.25B USD | 27.01 | $2.43 2.66 USD | |
| Aena S.M.E., S.A. AENA.MC | $177.8 194.36 USD |
-0.61
|
$26.67B 29.15B USD | $33.95K 37.11K USD | $176.1 192.5 USD | $178.9 195.56 USD | $26.67B 29.15B USD | 15.17 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.5 39.9 USD |
-0.05
|
$26.52B 28.99B USD | $174.4K 190.64K USD | $36.12 39.48 USD | $36.56 39.97 USD | $26.52B 28.99B USD | 58.87 | $0.62 0.68 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.06 27.39 USD |
+0.16
|
$24.29B 26.55B USD | $106.04K 115.91K USD | $24.86 27.18 USD | $25.1 27.44 USD | $24.29B 26.55B USD | 12.10 | $2.07 2.26 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.01 37.18 USD |
-1.42
|
$23.99B 26.23B USD | $300.6K 328.6K USD | $33.87 37.02 USD | $34.56 37.78 USD | $23.99B 26.23B USD | 0 | -$0.37 -0.4 USD | |
| Telefónica, S.A. TEF.MC | $4.19 4.58 USD |
-1.11
|
$23.61B 25.81B USD | $2.9M 3.17M USD | $4.18 4.57 USD | $4.24 4.64 USD | $23.61B 25.81B USD | 0 | -$0.16 -0.1 USD | |
| Endesa, S.A. ELE.MC | $18.24 19.94 USD |
-0.11
|
$19.29B 21.09B USD | $230.45K 251.91K USD | $18.06 19.74 USD | $18.29 19.99 USD | $19.29B 21.09B USD | 26.05 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $23.91 26.14 USD |
-0.66
|
$19.21B 21B USD | $60.13K 65.73K USD | $23.88 26.1 USD | $24.12 26.37 USD | $19.21B 21B USD | 26.86 | $0.89 0.97 USD | |
| Repsol, S.A. REP.MC | $14.81 16.19 USD |
-0.47
|
$17.84B 19.5B USD | $597.89K 653.57K USD | $14.73 16.1 USD | $14.9 16.28 USD | $17.84B 19.5B USD | 6.17 | $2.4 2.62 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.94 2.12 USD |
+2.11
|
$10.39B 11.36B USD | $13.67M 14.95M USD | $1.91 2.08 USD | $1.94 2.12 USD | $10.39B 11.36B USD | 7.75 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.23 USD |
+0.39
|
$10.05B 10.98B USD | $3.17M 3.46M USD | $2.03 2.22 USD | $2.05 2.24 USD | $10.05B 10.98B USD | 3.92 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.62 43.31 USD |
+0.2
|
$9.76B 10.67B USD | $39.83K 43.54K USD | $39.14 42.79 USD | $39.66 43.35 USD | $9.76B 10.67B USD | 15.41 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.52 18.06 USD |
-0.72
|
$8.91B 9.74B USD | $218.83K 239.21K USD | $16.42 17.95 USD | $16.6 18.15 USD | $8.91B 9.74B USD | 13.76 | $1.2 1.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22 24.05 USD |
+2.61
|
$7.13B 7.8B USD | $139.16K 152.12K USD | $21.1 23.07 USD | $22.12 24.18 USD | $7.13B 7.8B USD | 13.75 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $7.91 8.64 USD |
+0.56
|
$7.1B 7.77B USD | $486.07K 531.34K USD | $7.87 8.6 USD | $7.96 8.7 USD | $7.1B 7.77B USD | 8.59 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.24 2.45 USD |
-1.15
|
$6.88B 7.52B USD | $2.32M 2.54M USD | $2.24 2.45 USD | $2.28 2.49 USD | $6.88B 7.52B USD | 10.19 | $0.22 0.24 USD | |
| Acciona, S.A. ANA.MC | $123.2 134.67 USD |
-0.24
|
$6.69B 7.31B USD | $32.35K 35.36K USD | $120.7 131.94 USD | $123.6 135.11 USD | $6.69B 7.31B USD | 12.45 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.94 15.24 USD |
-0.14
|
$6.08B 6.65B USD | $8.8K 9.62K USD | $13.7 14.98 USD | $13.94 15.24 USD | $6.08B 6.65B USD | 17.87 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $9.5 10.38 USD |
-3.96
|
$5.73B 6.26B USD | $1.65M 1.81M USD | $9.46 10.34 USD | $9.88 10.8 USD | $5.73B 6.26B USD | 105.51 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.62 11.61 USD |
+0.66
|
$4.97B 5.44B USD | $186.35K 203.71K USD | $10.41 11.38 USD | $10.65 11.64 USD | $4.97B 5.44B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $24.22 26.48 USD |
-0.49
|
$4.6B 5.03B USD | $71.6K 78.27K USD | $24.06 26.3 USD | $24.34 26.61 USD | $4.6B 5.03B USD | 40.36 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.25 96.47 USD |
+0.06
|
$4.51B 4.94B USD | $9.5K 10.39K USD | $87.95 96.14 USD | $88.75 97.02 USD | $4.51B 4.94B USD | 34.20 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.55 41.05 USD |
-0.4
|
$4.43B 4.84B USD | $7.14K 7.8K USD | $37.25 40.72 USD | $37.9 41.43 USD | $4.43B 4.84B USD | 8.09 | $4.64 5.07 USD | |
| Enagás, S.A. ENG.MC | $13.94 15.24 USD |
-1.06
|
$3.64B 3.97B USD | $807.3K 882.49K USD | $13.85 15.14 USD | $14.06 15.37 USD | $3.64B 3.97B USD | 10.32 | $1.35 1.48 USD | |
| Vidrala, S.A. VID.MC | $112 122.43 USD |
+0.72
|
$3.6B 3.94B USD | $11.85K 12.95K USD | $109.6 119.81 USD | $112.2 122.65 USD | $3.6B 3.94B USD | 15.49 | $7.23 7.9 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.68 22.61 USD |
+0.88
|
$3.58B 3.91B USD | $151.56K 165.67K USD | $20.44 22.34 USD | $20.7 22.63 USD | $3.58B 3.91B USD | 18.80 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.35 1.48 USD |
+1.28
|
$3.55B 3.89B USD | $3.35M 3.66M USD | $1.33 1.46 USD | $1.35 1.48 USD | $3.55B 3.89B USD | 10.38 | $0.13 0.14 USD | |
| Logista Integral, S.A. LOG.MC | $26.48 28.95 USD |
-0.3
|
$3.49B 3.82B USD | $53.39K 58.36K USD | $26.3 28.75 USD | $26.58 29.06 USD | $3.49B 3.82B USD | 11.41 | $2.32 2.54 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.18 6.76 USD |
+0.32
|
$3.29B 3.59B USD | $254.05K 277.71K USD | $6.09 6.66 USD | $6.2 6.77 USD | $3.29B 3.59B USD | 0 | -$1.27 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | $27.3 29.84 USD |
-0.73
|
$3.27B 3.57B USD | $9.78K 10.69K USD | $27.2 29.73 USD | $27.55 30.12 USD | $3.27B 3.57B USD | 10.50 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-1.28
|
$2.8B 3.06B USD | $15.11K 16.52K USD | $61.8 67.56 USD | $62.6 68.43 USD | $2.8B 3.06B USD | 19.46 | $3.18 3.48 USD | |
| Acerinox, S.A. ACX.MC | $10.13 11.07 USD |
-0.78
|
$2.52B 2.76B USD | $164.11K 179.4K USD | $10.13 11.07 USD | $10.22 11.17 USD | $2.52B 2.76B USD | 16.60 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.72 4.06 USD |
+0.92
|
$2.51B 2.74B USD | $413.18K 451.66K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.51B 2.74B USD | 18.57 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.78 17.25 USD |
+0.25
|
$2.43B 2.65B USD | $57.16K 62.48K USD | $15.7 17.16 USD | $15.84 17.32 USD | $2.43B 2.65B USD | 12.93 | $1.22 1.33 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.72 5.16 USD |
+6.19
|
$2.06B 2.25B USD | $137.58K 150.39K USD | $4.4 4.8 USD | $4.78 5.22 USD | $2.06B 2.25B USD | 16.27 | $0.29 0.32 USD | |
| Almirall, S.A. ALM.MC | $9.54 10.43 USD |
+0.26
|
$2B 2.18B USD | $48.16K 52.65K USD | $9.49 10.37 USD | $9.59 10.48 USD | $2B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Elecnor, S.A. ENO.MC | $20.8 22.74 USD |
-0.24
|
$1.76B 1.93B USD | $1.02K 1.11K USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.76B 1.93B USD | 25.06 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.77 8.49 USD |
-0.83
|
$1.71B 1.87B USD | $141.05K 154.19K USD | $7.76 8.48 USD | $7.82 8.54 USD | $1.71B 1.87B USD | 13.62 | $0.57 0.62 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.9 3.17 USD |
-0.85
|
$1.66B 1.81B USD | $175.99K 192.38K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.66B 1.81B USD | 6.44 | $0.45 0.49 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $24.27K 26.53K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Metrovacesa S.A. MVC.MC | $9.12 9.97 USD |
+0.77
|
$1.38B 1.51B USD | $9.65K 10.54K USD | $9.05 9.89 USD | $9.18 10.03 USD | $1.38B 1.51B USD | 0 | -$0.14 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.05 12.08 USD |
+2.31
|
$1.38B 1.51B USD | $992.41K 1.08M USD | $10.41 11.38 USD | $11.12 12.16 USD | $1.38B 1.51B USD | 12.84 | $0.86 0.94 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.21 USD |
-0.72
|
$1.2B 1.31B USD | $1.2M 1.32M USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.67 4.01 USD |
0
|
$1.14B 1.25B USD | $128.37K 140.33K USD | $3.62 3.95 USD | $3.68 4.02 USD | $1.14B 1.25B USD | 12.63 | $0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.2 36.29 USD |
-0.15
|
$1.14B 1.24B USD | $4.37K 4.78K USD | $32.95 36.02 USD | $33.2 36.29 USD | $1.14B 1.24B USD | 12.76 | $2.6 2.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5 5.47 USD |
+0.3
|
$1.13B 1.23B USD | $224.05K 244.92K USD | $4.96 5.42 USD | $5.02 5.49 USD | $1.13B 1.23B USD | 6.57 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.72 1.88 USD |
-0.69
|
$914.26M 999.41M USD | $21.41K 23.4K USD | $1.71 1.87 USD | $1.72 1.88 USD | $914.26M 999.41M USD | 13.23 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.96 2.14 USD |
+1.88
|
$884.98M 967.4M USD | $223.92K 244.77K USD | $1.9 2.08 USD | $1.96 2.14 USD | $884.98M 967.4M USD | 27.94 | $0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-1.48
|
$862.32M 942.63M USD | $2.92K 3.19K USD | $19.96 21.82 USD | $20.3 22.19 USD | $862.32M 942.63M USD | 9.21 | $2.17 2.37 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.9 7.54 USD |
-2.82
|
$850.76M 929.99M USD | $34.29K 37.48K USD | $6.88 7.52 USD | $7.1 7.76 USD | $850.76M 929.99M USD | 0 | -$0.11 -0.1 USD | |
| Neinor Homes, S.A. HOME.MC | $11.3 12.35 USD |
+0.71
|
$841.79M 920.19M USD | $14.64K 16K USD | $11.18 12.22 USD | $11.3 12.35 USD | $841.79M 920.19M USD | 9.26 | $1.22 1.33 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.45 3.77 USD |
-0.4
|
$838.02M 916.07M USD | $113.96K 124.57K USD | $3.44 3.76 USD | $3.49 3.81 USD | $838.02M 916.07M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $1.01 1.1 USD |
-0.98
|
$819.2M 895.5M USD | $9.38K 10.25K USD | $1.01 1.1 USD | $1.03 1.13 USD | $819.2M 895.5M USD | 33.66 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.43 11.4 USD |
-2.8
|
$813.95M 889.76M USD | $100.95K 110.35K USD | $10.4 11.37 USD | $10.67 11.66 USD | $813.95M 889.76M USD | 11.85 | $0.88 0.96 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
0
|
$801.68M 876.35M USD | $7.82K 8.55K USD | $27.5 30.06 USD | $28.1 30.72 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-1.46
|
$783.56M 856.54M USD | $3.67M 4.01M USD | $0.01 0.01 USD | $0.01 0.01 USD | $783.56M 856.54M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.53 0.58 USD |
-1.5
|
$775.07M 847.26M USD | $227.63K 248.83K USD | $0.53 0.57 USD | $0.53 0.58 USD | $775.07M 847.26M USD | 13.17 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $35.76 39.09 USD |
-0.72
|
$625.75M 684.03M USD | $17.91K 19.57K USD | $35.56 38.87 USD | $36.14 39.51 USD | $625.75M 684.03M USD | 325.09 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.18 7.85 USD |
+0.7
|
$600.68M 656.62M USD | $30.92K 33.8K USD | $7.12 7.78 USD | $7.18 7.85 USD | $600.68M 656.62M USD | 11.39 | $0.63 0.69 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.58 3.91 USD |
+1.27
|
$535.15M 584.99M USD | $45.61K 49.86K USD | $3.54 3.87 USD | $3.58 3.91 USD | $535.15M 584.99M USD | 11.93 | $0.3 0.33 USD | |
| Talgo, S.A. TLGO.MC | $4.35 4.76 USD |
-0.46
|
$534.63M 584.42M USD | $16.28K 17.79K USD | $4.35 4.75 USD | $4.37 4.78 USD | $534.63M 584.42M USD | 39.54 | $0.11 0.12 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.15 14.37 USD |
+0.38
|
$502.19M 548.96M USD | $2.2K 2.41K USD | $12.9 14.1 USD | $13.15 14.37 USD | $502.19M 548.96M USD | 11.84 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.43 3.75 USD |
-1.01
|
$414.33M 452.92M USD | $110.39K 120.68K USD | $3.43 3.74 USD | $3.48 3.8 USD | $414.33M 452.92M USD | 14.91 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.86 7.5 USD |
-0.44
|
$406.56M 444.42M USD | $26.75K 29.24K USD | $6.65 7.27 USD | $6.94 7.59 USD | $406.56M 444.42M USD | 0 | -$0.57 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-1.34
|
$377.45M 412.6M USD | $304 332.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $377.45M 412.6M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.18 10.03 USD |
-1.08
|
$354.34M 387.34M USD | $856 935.72 USD | $9.08 9.93 USD | $9.18 10.03 USD | $354.34M 387.34M USD | 70.61 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.82 USD |
-0.14
|
$319.57M 349.33M USD | $9.91K 10.83K USD | $3.5 3.82 USD | $3.51 3.84 USD | $319.57M 349.33M USD | 18.39 | $0.19 0.21 USD | |
| Atrys Health, S.A. ATRY.MC | $3.9 4.26 USD |
+1.3
|
$296.14M 323.73M USD | $103.32K 112.95K USD | $3.73 4.08 USD | $4 4.37 USD | $296.14M 323.73M USD | 0 | -$0.4 -0.4 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.47 4.89 USD |
-1.11
|
$290.67M 317.74M USD | $21.59K 23.6K USD | $4.46 4.88 USD | $4.55 4.97 USD | $290.67M 317.74M USD | 14.41 | $0.31 0.34 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.94 5.4 USD |
+2.92
|
$282.04M 308.31M USD | $3.24K 3.54K USD | $4.8 5.25 USD | $4.94 5.4 USD | $282.04M 308.31M USD | 23.52 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4199 0.46 USD |
+2.34
|
$247.66M 270.73M USD | $3.27M 3.58M USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $247.66M 270.73M USD | 20.98 | $0.02 0.02 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.51 2.74 USD |
+0.2
|
$227.93M 249.16M USD | $111.95K 122.37K USD | $2.47 2.7 USD | $2.52 2.75 USD | $227.93M 249.16M USD | 27.88 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $8.8 9.62 USD |
-0.68
|
$226.11M 247.17M USD | $325 355.27 USD | $8.8 9.62 USD | $8.8 9.62 USD | $226.11M 247.17M USD | 44.00 | $0.2 0.22 USD | |
| Ecoener, S.A. ENER.MC | $3.81 4.16 USD |
-1.04
|
$216.84M 237.03M USD | $127 138.83 USD | $3.81 4.16 USD | $3.81 4.16 USD | $216.84M 237.03M USD | 20.05 | $0.19 0.21 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.74 3 USD |
0
|
$215.92M 236.02M USD | $24.06K 26.31K USD | $2.73 2.98 USD | $2.84 3.1 USD | $215.92M 236.02M USD | 22.83 | $0.12 0.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.32 9.09 USD |
+0.24
|
$214.45M 234.43M USD | $2.06K 2.25K USD | $8.32 9.09 USD | $8.32 9.09 USD | $214.45M 234.43M USD | 0 | -$1.24 -1.3 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-0.3
|
$178.7M 195.34M USD | $753.78K 823.99K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.7M 195.34M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
0
|
$175.31M 191.64M USD | $80.64M 88.15M USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+1.4
|
$173.91M 190.11M USD | $3.05M 3.34M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $173.91M 190.11M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
+1.28
|
$166.74M 182.27M USD | $4.63K 5.06K USD | $3.14 3.43 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.52 7.13 USD |
-0.91
|
$158.95M 173.76M USD | $4.74K 5.18K USD | $6.48 7.08 USD | $6.52 7.13 USD | $158.95M 173.76M USD | 9.31 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.69 1.85 USD |
+0.6
|
$153.19M 167.46M USD | $45.83K 50.1K USD | $1.58 1.73 USD | $1.72 1.88 USD | $153.19M 167.46M USD | 33.79 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5899 0.65 USD |
+0.34
|
$127.82M 139.72M USD | $38.86K 42.47K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $127.82M 139.72M USD | 14.84 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.98 2.17 USD |
-1.29
|
$124.46M 136.05M USD | $79.77K 87.2K USD | $1.94 2.12 USD | $2.01 2.2 USD | $124.46M 136.05M USD | 0 | -$0.05 -0.05 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-1.11
|
$123.65M 135.17M USD | $249.81K 273.07K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
-1.69
|
$116.5M 127.35M USD | $107.09K 117.06K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $116.5M 127.35M USD | 0 | -$0.04 -0.04 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.27 USD |
+7.28
|
$114.56M 125.23M USD | $12.06M 13.18M USD | $0.23 0.25 USD | $0.26 0.28 USD | $114.56M 125.23M USD | 0 | -$0.01 -0.01 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
0
|
$113.9M 124.51M USD | $270.79K 296.01K USD | $0.33 0.36 USD | $0.33 0.37 USD | $113.9M 124.51M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.89 0.98 USD |
-0.67
|
$107.66M 117.68M USD | $55.78K 60.98K USD | $0.8299 0.91 USD | $0.91 0.99 USD | $107.66M 117.68M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.65 1.8 USD |
0
|
$98.92M 108.13M USD | $2.73K 2.98K USD | $1.65 1.8 USD | $1.65 1.8 USD | $98.92M 108.13M USD | 8.68 | $0.19 0.21 USD | |
| Agile Content, S.A. AGIL.MC | $4.3 4.7 USD |
-1.38
|
$98.49M 107.66M USD | $1.97K 2.16K USD | $4.3 4.7 USD | $4.36 4.77 USD | $98.49M 107.66M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.2 0.22 USD |
0
|
$93.65M 102.37M USD | $997.62K 1.09M USD | $0.2 0.22 USD | $0.2 0.22 USD | $93.65M 102.37M USD | 1.12 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}