$2.73T
Сapitalización del mercado total
$115.07B
Volumen total
BTC 50.57%     ETH 16.36%
Predominio

Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-Refino y Marketing (278)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aemetis  AMTX $3.62
-5.73
$160.72M $452.66K $3.61 $3.83 $160.72M 0 -$1.07
Ampol Limited  ALD.AX $35.06 23.2 USD
+0.09
$8.35B 5.53B USD $789.73K 522.69K USD $34.9 23.1 USD $35.29 23.36 USD $8.35B 5.53B USD 15.44 $2.27 1.5 USD
Bangchak Corporation Public Company Limited  BCP.BK $39.25 1.1 USD
-4.27
$54.04B 1.52B USD $11.33M 318.86K USD $39.25 1.1 USD $40.75 1.15 USD $54.04B 1.52B USD 4.34 $9.04 0.25 USD
China Aviation Oil (Singapore) Corporation Ltd  G92.SI $0.8699 0.65 USD
0
$748.36M 560.86M USD $213K 159.63K USD $0.8699 0.65 USD $0.88 0.66 USD $748.36M 560.86M USD 9.66 $0.09 0.07 USD
China HK Power Smart Energy Group Limited  0931.HK $0.45 0.06 USD
-1.1
$3B 384.01M USD $1.14M 146.02K USD $0.45 0.06 USD $0.4699 0.06 USD $3B 384.01M USD 0 -$0.02 -0.002 USD
Clean Energy Fuels  CLNE $2.48
-1.2
$553.69M $996.99K $2.46 $2.53 $553.69M 0 -$0.36
Cosan  CSAN $11.21
-0.18
$5.22B $275.84K $11.16 $11.4 $5.22B 24.91 $0.45
CrossAmerica Partners LP  CAPL $20.02
+0.55
$761.3M $101.69K $19.58 $20.26 $761.3M 32.81 $0.61
CVR Energy  CVI $29.89
+1.43
$3B $593.48K $29.34 $29.93 $3B 4.58 $6.52
Delek US  DK $28.13
-0.74
$1.8B $696.65K $27.97 $28.57 $1.8B 0 -$1.17
ENEOS Holdings, Inc.  5020.T $790.2 5.33 USD
-2.2
$2.36T 15.91B USD $15.82M 106.8K USD $789 5.33 USD $804.8 5.43 USD $2.36T 15.91B USD 8.28 $95.42 0.64 USD
Formosa Petrochemical Corporation  6505.TW $69.9 2.22 USD
+0.58
$665.86B 21.16B USD $3.39M 107.83K USD $68.9 2.19 USD $70 2.22 USD $665.86B 21.16B USD 29.61 $2.36 0.07 USD
Global Strategic Group Limited  8007.HK $0.07 0.0092 USD
-2.7
$32.82M 4.2M USD $1.19M 152.16K USD $0.07 0.0086 USD $0.07 0.0092 USD $32.82M 4.2M USD 0 -$0.03 -0.003 USD
HF Sinclair Corporation  DINO $56.9
+0.28
$10.93B $921.75K $56.61 $57.5 $10.93B 7.05 $8.07
HY Energy Group Co.,Ltd  600387.SS $2.9 0.4 USD
+2.11
$1.36B 188.77M USD $14.54M 2.02M USD $2.74 0.38 USD $2.93 0.41 USD $1.36B 188.77M USD 0 -$0.54 -0.07 USD
IAHL  IAHL $0.0001
-75
$6.5K $759.25K $0 $0.0001 $6.5K 0 $0
Icahn Enterprises L.P  IEP $16.43
-1.38
$7.41B $842.42K $16.41 $16.77 $7.41B 0 -$1.09
Indian Oil Corporation Limited  IOC.NS $166.95 2.02 USD
+0.03
$2.36T 28.52B USD $20.03M 242.36K USD $164.25 1.99 USD $168.2 2.03 USD $2.36T 28.52B USD 5.51 $30.29 0.37 USD
IRPC Public Company Limited  IRPC.BK $1.92 0.05 USD
-1.03
$39.19B 1.1B USD $35.58M 1M USD $1.91 0.05 USD $1.95 0.05 USD $39.19B 1.1B USD 0 -$0.07 -0.001 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.94 1.38 USD
+1.43
$5.62B 780.99M USD $5.81M 808.45K USD $9.73 1.35 USD $10 1.39 USD $5.62B 780.99M USD 0 -$1.93 -0.2 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $11.47 1.59 USD
-2.13
$1.43B 198.96M USD $1.73M 240.85K USD $11.44 1.59 USD $11.87 1.65 USD $1.43B 198.96M USD 0 -$1.27 -0.1 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
0
$98.01M 12.53M USD $1M 128.37K USD $0.02 0.0026 USD $0.02 0.0029 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
Kunlun Energy Company Limited  KUNUF $0.8699
+4.4
$8.41B $2.15M $0.8699 $0.8699 $8.41B 9.62 $0.09
Kunlun Energy Company Limited  0135.HK $8.21 1.05 USD
-0.24
$71.09B 9.09B USD $5.72M 731.57K USD $8.1 1.04 USD $8.37 1.07 USD $71.09B 9.09B USD 11.40 $0.72 0.09 USD
Marathon Petroleum  MPC $176.58
+0.28
$62.21B $2.25M $175.61 $178.93 $62.21B 8.78 $20.11
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.  MEPET.IS $14.12 0.44 USD
+1.36
$1.03B 32.5M USD $4.35M 136.74K USD $13.68 0.43 USD $14.6 0.46 USD $1.03B 32.5M USD 15.02 $0.94 0.03 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $27.72 30.3 USD
+2.97
$3B 3.28B USD $212.03K 231.78K USD $26.92 29.43 USD $27.72 30.3 USD $3B 3.28B USD 3.73 $7.42 8.11 USD
Neste Oyj  NTOIY $10.6
+0.76
$16.41B $179.56K $10.54 $10.68 $16.41B 11.04 $0.96
Neste Oyj  NESTE.HE $19.89 21.74 USD
+1.07
$15.28B 16.7B USD $1.05M 1.15M USD $19.68 21.51 USD $20.34 22.23 USD $15.28B 16.7B USD 11.23 $1.77 1.93 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $7.8 1.08 USD
+0.26
$1.91B 266.22M USD $2.96M 411.72K USD $7.71 1.07 USD $7.88 1.1 USD $1.91B 266.22M USD 0 -$1.46 -0.2 USD
Par Pacific  PARR $28.19
-1.3
$1.63B $305.85K $28.16 $28.65 $1.63B 3.53 $7.98
PBF Energy  PBF $50
+0.56
$5.93B $1.53M $48.95 $50.76 $5.93B 3.44 $14.52
PETRONAS Dagangan Berhad  5681.KL $20.7 4.4 USD
-2.27
$20.56B 4.37B USD $1.66M 353.2K USD $20.4 4.34 USD $21.28 4.52 USD $20.56B 4.37B USD 21.78 $0.95 0.2 USD
Phillips 66  PSX $144.14
-0.19
$61.11B $1.73M $143.92 $145.48 $61.11B 11.07 $13.02
PTT Oil and Retail Business Public Company Limited  OR.BK $18 0.51 USD
-0.55
$216B 6.08B USD $17.64M 496.34K USD $17.9 0.5 USD $18.1 0.51 USD $216B 6.08B USD 18.36 $0.98 0.03 USD
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $14.84 4.08 USD
+2.91
$14.75B 4.05B USD $1.66M 456.87K USD $14.52 3.99 USD $14.99 4.12 USD $14.75B 4.05B USD 14.69 $1.01 0.28 USD
Rabigh Refining and Petrochemical Company  2380.SR $6.97 1.86 USD
-0.14
$11.65B 3.11B USD $1.04M 278.55K USD $6.93 1.85 USD $6.99 1.86 USD $11.65B 3.11B USD 0 -$3.05 -0.8 USD
Saras S.p.A.  SRS.MI $1.62 1.77 USD
-0.19
$1.55B 1.69B USD $1.49M 1.63M USD $1.62 1.77 USD $1.63 1.78 USD $1.55B 1.69B USD 6.22 $0.26 0.28 USD
Saras S.p.A.  0O2D.IL $1.62 1.77 USD
-0.96
$1.57B 1.71B USD $818.06K 894.25K USD $1.62 1.77 USD $1.63 1.78 USD $1.57B 1.71B USD 6.23 $0.26 0.28 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.16 0.44 USD
0
$2.78B 386.69M USD $6.24M 867.66K USD $3.15 0.44 USD $3.19 0.44 USD $2.78B 386.69M USD 18.58 $0.17 0.02 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $4.85 0.67 USD
-4.9
$1.95B 271.39M USD $2.28M 317.17K USD $4.85 0.67 USD $4.85 0.67 USD $1.95B 271.39M USD 34.64 $0.14 0.02 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $10.57 1.47 USD
-1.95
$5.58B 776M USD $5M 695.75K USD $10.51 1.46 USD $10.72 1.49 USD $5.58B 776M USD 66.06 $0.16 0.02 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $5.73 0.8 USD
-1.21
$2.75B 383.06M USD $18.23M 2.53M USD $5.71 0.79 USD $5.8 0.81 USD $2.75B 383.06M USD 63.66 $0.09 0.01 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.82 0.39 USD
-1.05
$24.27B 3.38B USD $24.87M 3.46M USD $2.81 0.39 USD $2.87 0.4 USD $24.27B 3.38B USD 0 -$0.11 -0.01 USD
Sinopec Shanghai Petrochemical Company Limited  0338.HK $1.17 0.15 USD
0
$26.45B 3.38B USD $5.02M 641.9K USD $1.17 0.15 USD $1.19 0.15 USD $26.45B 3.38B USD 0 -$0.12 -0.01 USD
Star Group, L.P  SGU $10.03
-1.57
$353.36M $102.89K $9.91 $10.19 $353.36M 10.55 $0.95
Star Petroleum Refining Public Company Limited  SPRC.BK $8.05 0.23 USD
0
$34.9B 982.1M USD $17.43M 490.33K USD $7.95 0.22 USD $8.15 0.23 USD $34.9B 982.1M USD 23.00 $0.35 0.009 USD
Sunoco LP  SUN $52.32
-3.09
$7.07B $566.64K $52.17 $54.06 $7.07B 11.62 $4.5
Thai Oil Public Company Limited  TOP.BK $50.5 1.42 USD
-3.35
$112.81B 3.17B USD $26.07M 733.52K USD $50.25 1.41 USD $52 1.46 USD $112.81B 3.17B USD 5.44 $9.28 0.26 USD
Thorney Technologies Ltd  TEK.AX $0.14 0.09 USD
-3.57
$54.47M 36.05M USD $216.2K 143.1K USD $0.14 0.09 USD $0.14 0.09 USD $54.47M 36.05M USD 0 -$0.07 -0.04 USD
Türkiye Petrol Rafinerileri A.S.  TUPRS.IS $194.6 6.11 USD
+0.05
$374.96B 11.78B USD $15.16M 476.09K USD $192.4 6.04 USD $196 6.16 USD $374.96B 11.78B USD 0.75 $256.97 8.07 USD
Ultrapar Participações  UGP $4.8
-0.21
$5.26B $604.4K $4.79 $4.87 $5.26B 10.43 $0.46
Valero Energy  VLO $162.39
-0.85
$53.5B $2.2M $162.17 $164.59 $53.5B 7.96 $20.38
Valvoline  VVV $41.22
-0.46
$5.31B $713.62K $40.91 $41.74 $5.31B 27.85 $1.48
Vertex Energy  VTNR $1.02
-5.99
$95.38M $1.35M $1.01 $1.08 $95.38M 0 -$1.71
Viva Energy Group Limited  VEA.AX $3.51 2.32 USD
+0.29
$5.6B 3.7B USD $3.75M 2.48M USD $3.51 2.32 USD $3.56 2.36 USD $5.6B 3.7B USD 0 $0 0 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.68 0.79 USD
-0.7
$2.73B 379.63M USD $3.28M 456.38K USD $5.65 0.79 USD $5.76 0.8 USD $2.73B 379.63M USD 31.55 $0.18 0.03 USD
Yuan Heng Gas Holdings Limited  0332.HK $0.05 0.0063 USD
-3.85
$327.28M 41.85M USD $6.26M 800.93K USD $0.05 0.0062 USD $0.05 0.0066 USD $327.28M 41.85M USD 0 -$0.01 -0.001 USD
Bangchak Corporation Public Company Limited  BCP-R.BK $39.25 1.1 USD
-4.27
$56.66B 1.59B USD $11.33M 318.8K USD $39.25 1.1 USD $40.75 1.15 USD $56.66B 1.59B USD 9.48 $4.14 0.12 USD
IRPC Public Company Limited  IRPC-R.BK $1.92 0.05 USD
-1.03
$39.19B 1.1B USD $35.58M 1M USD $1.91 0.05 USD $1.95 0.05 USD $39.19B 1.1B USD 0 -$0.57 -0.01 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $18 0.51 USD
-0.55
$216B 6.08B USD $17.64M 496.23K USD $17.9 0.5 USD $18.1 0.51 USD $216B 6.08B USD 38.29 $0.47 0.01 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $8.05 0.23 USD
0
$35.6B 1B USD $17.43M 490.31K USD $7.95 0.22 USD $8.15 0.23 USD $35.6B 1B USD 0 -$1.3 -0.03 USD
Thai Oil Public Company Limited  TOP-R.BK $50.5 1.42 USD
-3.35
$121.35B 3.41B USD $26.07M 733.44K USD $50.25 1.41 USD $52 1.46 USD $121.35B 3.41B USD 22.64 $2.23 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí