Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| ABB Ltd 0NX2.IL | $47.89 54.49 USD |
+0.57
|
$90.23B 102.66B USD | $74.18K 84.4K USD | $47.8 54.39 USD | $48.7 55.41 USD | $90.23B 102.66B USD | 29.20 | $1.64 1.87 USD | |
| ABB Ltd ABBNE.SW | $48.01 54.63 USD |
+0.04
|
$89.62B 101.96B USD | $32.19K 36.62K USD | $47.9 54.5 USD | $48.43 55.1 USD | $89.62B 101.96B USD | 27.12 | $1.77 2.01 USD | |
| ABB Ltd ABB.ST | $563.8 54.88 USD |
-0.63
|
$1.04T 101.7B USD | $213.81K 19.55K USD | $561 54.76 USD | $569 55.54 USD | $1.04T 101.7B USD | 27.00 | $20.82 2.03 USD | |
| ABB Ltd ABBN.SW | $47.87 54.47 USD |
-1.22
|
$88.49B 100.68B USD | $946.46K 1.08M USD | $47.79 54.37 USD | $48.58 55.27 USD | $88.49B 100.68B USD | 27.04 | $1.77 2.01 USD | |
| OSRAM Licht AG OSR.HM | $50.2 54.88 USD |
+0.39
|
$49.57B 54.19B USD | $825 901.84 USD | $50 54.66 USD | $51 55.75 USD | $49.57B 54.19B USD | 0 | -$5.41 -5.9 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,754 18.59 USD |
-2.27
|
$5.75T 38.82B USD | $3.78M 25.5K USD | $2,750.5 18.57 USD | $2,797 18.88 USD | $5.75T 38.82B USD | 20.27 | $135.83 0.92 USD | |
| Mitsubishi Electric Corporation MIELY | $35.92 — |
-0.83
|
$37.63B — | $17.05K — | $35.85 — | $36.03 — | $37.63B — | 20.64 | $1.74 — | |
| Vertiv VRT | $99.13 — |
-0.19
|
$37.11B — | $4.37M — | $96.5 — | $100.18 — | $37.11B — | 94.40 | $1.05 — | |
| Legrand SA 0MW7.IL | $101.45 110.9 USD |
-0.42
|
$28.43B 31.08B USD | $3.08K 3.36K USD | $101.15 110.57 USD | $102.9 112.48 USD | $28.43B 31.08B USD | 24.68 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $22.21 — |
+0.45
|
$29.03B — | $223.95K — | $21.99 — | $22.21 — | $29.03B — | 24.67 | $0.9 — | |
| Legrand SA LR.PA | $101.4 110.84 USD |
-0.73
|
$26.51B 28.97B USD | $51.93K 56.77K USD | $101.1 110.52 USD | $102.3 111.83 USD | $26.51B 28.97B USD | 24.61 | $4.12 4.5 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $9.52M 267.87K USD | $73.75 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 48.37 | $1.54 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| Hubbell Incorporated HUBB | $404 — |
+1.57
|
$21.69B — | $368.44K — | $395.4 — | $404.55 — | $21.69B — | 30.12 | $13.41 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.52 62.88 USD |
+0.16
|
$17.3B 18.91B USD | $29.57K 32.32K USD | $57.14 62.46 USD | $58.06 63.47 USD | $17.3B 18.91B USD | 23.86 | $2.41 2.63 USD | |
| Prysmian S.p.A. PRYMY | $31.29 — |
-0.32
|
$17.1B — | $8.82K — | $31.11 — | $31.45 — | $17.1B — | 31.92 | $0.98 — | |
| Prysmian S.p.A. PRY.MI | $57.18 62.51 USD |
-0.76
|
$15.61B 17.06B USD | $182.07K 199.03K USD | $57.14 62.46 USD | $58.02 63.42 USD | $15.61B 17.06B USD | 31.59 | $1.81 1.98 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| Havells India Limited HAVELLS.NS | $1,842.95 22.3 USD |
-1.28
|
$1.15T 13.97B USD | $1.04M 12.62K USD | $1,832.3 22.17 USD | $1,876.4 22.7 USD | $1.15T 13.97B USD | 90.56 | $20.35 0.25 USD | |
| nVent Electric NVT | $83.2 — |
+1.91
|
$13.81B — | $1.4M — | $81 — | $83.23 — | $13.81B — | 24.25 | $3.43 — | |
| Polycab India Limited POLYCAB.NS | $6,561.8 79.39 USD |
-1.97
|
$985.91B 11.93B USD | $426.78K 5.16K USD | $6,530 79 USD | $6,778 82 USD | $985.91B 11.93B USD | 55.38 | $118.48 1.43 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $641.05 7.76 USD |
-0.3
|
$979.12B 11.85B USD | $2.39M 28.86K USD | $630.4 7.63 USD | $657.45 7.95 USD | $979.12B 11.85B USD | 113.25 | $5.66 0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| YASKAWA Electric Corporation 6506.T | $6,119 41.3 USD |
-1.13
|
$1.6T 10.8B USD | $1.23M 8.33K USD | $6,102 41.19 USD | $6,249 42.18 USD | $1.6T 10.8B USD | 31.58 | $193.72 1.31 USD | |
| TBEA Co., Ltd. 600089.SS | $14.94 2.08 USD |
+2.96
|
$75.49B 10.5B USD | $77.82M 10.82M USD | $14.47 2.01 USD | $15.1 2.1 USD | $75.49B 10.5B USD | 9.45 | $1.58 0.22 USD | |
| YASKAWA Electric Corporation YASKY | $79.01 — |
-4.11
|
$10.34B — | $3.38K — | $78.78 — | $79.43 — | $10.34B — | 31.72 | $2.49 — | |
| Fuji Electric Co., Ltd. 6504.T | $9,647 65.12 USD |
-2.11
|
$1.38T 9.3B USD | $810.8K 5.47K USD | $9,504 64.15 USD | $9,844 66.45 USD | $1.38T 9.3B USD | 18.29 | $527.24 3.56 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.66 — |
+1.16
|
$9B — | $244.42K — | $15.6 — | $15.68 — | $9B — | 18.42 | $0.85 — | |
| Acuity Brands AYI | $264.98 — |
+1.19
|
$8.16B — | $129.67K — | $261 — | $265.23 — | $8.16B — | 22.17 | $11.95 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.5 2.02 USD |
-1.69
|
$49.49B 6.88B USD | $54.39M 7.56M USD | $14.44 2.01 USD | $14.82 2.06 USD | $49.49B 6.88B USD | 16.66 | $0.87 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
+2.09
|
$47.23B 6.57B USD | $24.71M 3.44M USD | $21.4 2.98 USD | $22.08 3.07 USD | $47.23B 6.57B USD | 13.08 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.88 4.57 USD |
-2.29
|
$46.4B 6.45B USD | $7.51M 1.04M USD | $32.74 4.55 USD | $33.84 4.71 USD | $46.4B 6.45B USD | 23.15 | $1.42 0.2 USD | |
| Nexans S.A. 0IGF.IL | $108.7 118.82 USD |
+1.26
|
$5.5B 6.01B USD | $43.73K 47.8K USD | $107.4 117.4 USD | $108.8 118.93 USD | $5.5B 6.01B USD | 27.87 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $690 21.92 USD |
-5.48
|
$180.13B 5.72B USD | $9.92M 315.06K USD | $688 21.86 USD | $732 23.26 USD | $180.13B 5.72B USD | 61.77 | $11.17 0.35 USD | |
| Atkore ATKR | $155 — |
-1.2
|
$5.65B — | $389.82K — | $153.38 — | $156.67 — | $5.65B — | 9.66 | $16.03 — | |
| Fujikura Ltd. 5803.T | $3,015 20.35 USD |
-0.33
|
$831.54B 5.61B USD | $3.23M 21.81K USD | $3,009 20.31 USD | $3,078 20.78 USD | $831.54B 5.61B USD | 16.31 | $184.83 1.25 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.88 3.04 USD |
-0.77
|
$39.07B 5.43B USD | $57.51M 8M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.07B 5.43B USD | 41.28 | $0.53 0.07 USD | |
| Nexans S.A. NEX.PA | $108.8 118.93 USD |
+0.65
|
$4.82B 5.27B USD | $13.39K 14.64K USD | $107.8 117.84 USD | $108.9 119.04 USD | $4.82B 5.27B USD | 22.11 | $4.92 5.38 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,770 56.24 USD |
+5.36
|
$155.28B 4.93B USD | $242.55K 7.71K USD | $1,705 54.18 USD | $1,770 56.24 USD | $155.28B 4.93B USD | 43.18 | $40.99 1.3 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.83 0.95 USD |
-1.01
|
$35.01B 4.87B USD | $92.09M 12.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $35.01B 4.87B USD | 40.17 | $0.17 0.02 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.8 1.2 USD |
-1.82
|
$152.38B 4.84B USD | $32.82M 1.04M USD | $37.65 1.2 USD | $38.9 1.24 USD | $152.38B 4.84B USD | 38.57 | $0.98 0.03 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| NKT A/S NKT.CO | $585.5 85.85 USD |
+0.09
|
$31.4B 4.6B USD | $64.78K 9.5K USD | $579 84.89 USD | $595.5 87.31 USD | $31.4B 4.6B USD | 34.15 | $17.14 2.51 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
-0.6
|
$31.76B 4.42B USD | $16.47M 2.29M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Encore Wire WIRE | $279.31 — |
-0.42
|
$4.41B — | $265.64K — | $279.02 — | $281.49 — | $4.41B — | 14.66 | $19.05 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.67 4.13 USD |
-0.84
|
$30.94B 4.3B USD | $7.35M 1.02M USD | $29.67 4.13 USD | $30.15 4.19 USD | $30.94B 4.3B USD | 21.81 | $1.36 0.19 USD | |
| Advanced Energy Industries AEIS | $107.63 — |
-0.23
|
$4.03B — | $133.23K — | $106.37 — | $108.44 — | $4.03B — | 38.85 | $2.77 — | |
| Shihlin Electric & Engineering Corp. 1503.TW | $242 7.69 USD |
-2.81
|
$126.08B 4.01B USD | $7.27M 231.14K USD | $238 7.56 USD | $250 7.94 USD | $126.08B 4.01B USD | 46.27 | $5.23 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.24 2.12 USD |
+0.59
|
$28.38B 3.95B USD | $29.08M 4.04M USD | $14.98 2.08 USD | $15.31 2.13 USD | $28.38B 3.95B USD | 18.14 | $0.84 0.12 USD | |
| EnerSys ENS | $96.87 — |
-0.31
|
$3.92B — | $208.19K — | $96.11 — | $97.42 — | $3.92B — | 14.65 | $6.61 — | |
| XJ Electric Co., Ltd. 000400.SZ | $27.42 3.81 USD |
-3.01
|
$27.94B 3.89B USD | $13.38M 1.86M USD | $27.21 3.78 USD | $28.18 3.92 USD | $27.94B 3.89B USD | 25.62 | $1.07 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-0.21
|
$27.73B 3.86B USD | $11.54M 1.6M USD | $4.83 0.67 USD | $4.89 0.68 USD | $27.73B 3.86B USD | 21.08 | $0.23 0.03 USD | |
| Signify N.V. 0RHI.IL | $24.98 27.31 USD |
-0.87
|
$3.36B 3.67B USD | $109.76K 119.98K USD | $24.96 27.28 USD | $25.28 27.63 USD | $3.36B 3.67B USD | 12.87 | $1.94 2.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.48 8.69 USD |
+7.48
|
$25.03B 3.48B USD | $13.5M 1.88M USD | $58.64 8.15 USD | $62.65 8.71 USD | $25.03B 3.48B USD | 53.86 | $1.16 0.16 USD | |
| Signify N.V. LIGHT.AS | $25.02 27.35 USD |
-0.56
|
$3.15B 3.44B USD | $41.36K 45.21K USD | $25.02 27.35 USD | $25.28 27.63 USD | $3.15B 3.44B USD | 14.37 | $1.74 1.9 USD | |
| Bloom Energy BE | $15.13 — |
+17.11
|
$3.43B — | $17.17M — | $12.99 — | $15.14 — | $3.43B — | 0 | -$1.32 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| Hayward HAYW | $14.8 — |
-1.2
|
$3.18B — | $778.26K — | $14.74 — | $15.02 — | $3.18B — | 40.00 | $0.37 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.78 5.95 USD |
+3.03
|
$21.67B 3.01B USD | $28.92M 4.02M USD | $41.3 5.74 USD | $43.17 6 USD | $21.67B 3.01B USD | 13.49 | $3.17 0.44 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.34 2.83 USD |
+0.64
|
$21.48B 2.99B USD | $9.69M 1.35M USD | $20.05 2.79 USD | $20.4 2.84 USD | $21.48B 2.99B USD | 39.11 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255 35.46 USD |
+5.98
|
$21.25B 2.95B USD | $914.88K 127.21K USD | $243 33.79 USD | $255.85 35.57 USD | $21.25B 2.95B USD | 53.01 | $4.81 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.29 6.99 USD |
+2.09
|
$21.13B 2.94B USD | $4.44M 616.82K USD | $49.46 6.88 USD | $51 7.09 USD | $21.13B 2.94B USD | 186.25 | $0.27 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15.36 2.14 USD |
+4.7
|
$20.14B 2.8B USD | $108.12M 15.03M USD | $14.4 2 USD | $15.5 2.16 USD | $20.14B 2.8B USD | 40.42 | $0.38 0.05 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.37 8.53 USD |
+0.94
|
$19.77B 2.75B USD | $1.1M 153.25K USD | $60.71 8.44 USD | $61.64 8.57 USD | $19.77B 2.75B USD | 32.64 | $1.88 0.26 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.22 1.98 USD |
-2.94
|
$19.3B 2.68B USD | $22.16M 3.08M USD | $14.13 1.96 USD | $14.61 2.03 USD | $19.3B 2.68B USD | 21.54 | $0.66 0.09 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,650 14.08 USD |
-3.37
|
$3.46T 2.61B USD | $12.99M 9.81K USD | $18,510 13.97 USD | $19,820 14.96 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.82 2.06 USD |
-2.05
|
$18.67B 2.6B USD | $113.72M 15.81M USD | $14.61 2.03 USD | $15.36 2.14 USD | $18.67B 2.6B USD | 23.90 | $0.62 0.09 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $414 13.15 USD |
+2.22
|
$76.58B 2.43B USD | $1.09M 34.48K USD | $401.5 12.76 USD | $414 13.15 USD | $76.58B 2.43B USD | 13.99 | $29.58 0.94 USD | |
| Landis+Gyr Group AG LAND.SW | $73.2 83.29 USD |
-0.27
|
$2.11B 2.41B USD | $18.5K 21.05K USD | $72.6 82.6 USD | $73.4 83.51 USD | $2.11B 2.41B USD | 0 | -$5.37 -6.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.13 1.41 USD |
+2.84
|
$17.29B 2.4B USD | $54.35M 7.56M USD | $9.81 1.36 USD | $10.18 1.42 USD | $17.29B 2.4B USD | 0 | -$0.28 -0.03 USD | |
| Plug Power Inc. PLUN.F | $2.86 3.13 USD |
+1.42
|
$2.14B 2.33B USD | $4.83K 5.28K USD | $2.81 3.07 USD | $2.88 3.15 USD | $2.14B 2.33B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.DE | $2.86 3.12 USD |
-0.78
|
$2.12B 2.32B USD | $100.84K 110.23K USD | $2.81 3.08 USD | $2.9 3.17 USD | $2.12B 2.32B USD | 0 | -$2.22 -2.4 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| Plug Power PLUG | $3.08 — |
-3.75
|
$2.29B — | $20.73M — | $3.06 — | $3.14 — | $2.29B — | 0 | -$2.41 — | |
| Powell Industries POWL | $187.95 — |
+13.81
|
$2.25B — | $820.08K — | $165 — | $191.03 — | $2.25B — | 22.26 | $8.44 — | |
| Plug Power Inc. 0R1J.IL | $3.1 — |
-2.24
|
$2.24B — | $11.85K — | $3.05 — | $3.16 — | $2.24B — | 0 | -$1.24 — | |
| Energizer ENR | $30.37 — |
+0.1
|
$2.18B — | $716.32K — | $30.12 — | $31 — | $2.18B — | 25.73 | $1.18 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.71M 238.29K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 52.50 | $0.52 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.84 1.51 USD |
-4.91
|
$14.53B 2.02B USD | $37.04M 5.15M USD | $10.79 1.5 USD | $11.39 1.58 USD | $14.53B 2.02B USD | 25.80 | $0.42 0.06 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.3 4.54 USD |
+0.27
|
$163.26B 1.98B USD | $1.17M 14.14K USD | $373.4 4.52 USD | $389.35 4.71 USD | $163.26B 1.98B USD | 63.82 | $5.88 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.82 0.95 USD |
+1.19
|
$14.05B 1.95B USD | $20.85M 2.9M USD | $6.72 0.93 USD | $6.85 0.95 USD | $14.05B 1.95B USD | 13.11 | $0.52 0.07 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $153.5 4.88 USD |
+0.99
|
$61.25B 1.95B USD | $797.22K 25.33K USD | $152.5 4.85 USD | $155.5 4.94 USD | $61.25B 1.95B USD | 18.20 | $8.43 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,883 26.21 USD |
-1.4
|
$273.59B 1.85B USD | $710.1K 4.79K USD | $3,863 26.08 USD | $3,965 26.76 USD | $273.59B 1.85B USD | 469.52 | $8.27 0.06 USD | |
| Cenergy Holdings SA CENER.AT | $8.74 9.55 USD |
-0.91
|
$1.67B 1.82B USD | $178.61K 195.24K USD | $8.72 9.53 USD | $8.93 9.76 USD | $1.67B 1.82B USD | 23.00 | $0.38 0.42 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $535.15 6.47 USD |
+1.28
|
$148.34B 1.79B USD | $1.04M 12.54K USD | $530.25 6.42 USD | $549.95 6.65 USD | $148.34B 1.79B USD | 63.33 | $8.45 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.16 2.11 USD |
+1.47
|
$12.89B 1.79B USD | $8.39M 1.17M USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.89B 1.79B USD | 18.71 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.56M 1.75M USD | $3.79 0.53 USD | $3.85 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.71 3.02 USD |
+4.43
|
$12.74B 1.77B USD | $12.42M 1.73M USD | $20.75 2.89 USD | $21.98 3.06 USD | $12.74B 1.77B USD | 17.23 | $1.26 0.18 USD | |
| Enovix ENVX | $10.36 — |
+2.78
|
$1.76B — | $3.61M — | $9.75 — | $10.44 — | $1.76B — | 0 | -$1.19 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.97 2.92 USD |
+1.8
|
$12.66B 1.76B USD | $2.91M 404.92K USD | $20.46 2.84 USD | $21.06 2.93 USD | $12.66B 1.76B USD | 16.38 | $1.28 0.18 USD | |
| Electrical Industries Company 1303.SR | $5.91 1.58 USD |
-0.67
|
$6.57B 1.75B USD | $4.92M 1.31M USD | $5.81 1.55 USD | $5.99 1.6 USD | $6.57B 1.75B USD | 26.86 | $0.22 0.06 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $636 20.21 USD |
-0.31
|
$54.33B 1.73B USD | $59.17K 1.88K USD | $630 20.02 USD | $643 20.43 USD | $54.33B 1.73B USD | 29.92 | $21.25 0.68 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.22 7.12 USD |
+1.35
|
$12.26B 1.71B USD | $8.86M 1.23M USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.26B 1.71B USD | 59.55 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+3.41
|
$12.22B 1.7B USD | $21.5M 2.99M USD | $23.33 3.24 USD | $24.49 3.41 USD | $12.22B 1.7B USD | 0 | -$0.3 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||