Sector: Industria Área de negocio: Equipos y Suministros para Empresas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (20)
- Austria (1)
- China (22)
- Finlandia (1)
- Francia (5)
- Alemania (19)
- Grecia (1)
- Hong Kong (2)
- India (7)
- Indonesia (5)
- Israel (1)
- Italia (2)
- Japón (20)
- Malasia (3)
- Noruega (1)
- Polonia (1)
- Singapur (1)
- Corea del Sur (1)
- España (1)
- Suecia (2)
- Taiwán (11)
- Tailandia (6)
- Turquía (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- Other OTC (15)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (17)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Industria (141)
- {{item.name}}
- Todos los sectores
- Industria (141)
Equipos y Suministros para Empresas (141)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,313 8.86 USD |
+0.15
|
$788.47B 5.32B USD | $1.03M 6.96K USD | $1,307 8.82 USD | $1,327 8.96 USD | $788.47B 5.32B USD | 18.11 | $72.5 0.49 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.48 5.35 USD |
-1.03
|
$35.66B 4.96B USD | $2.27M 315.68K USD | $38.45 5.35 USD | $38.98 5.42 USD | $35.66B 4.96B USD | 22.50 | $1.71 0.24 USD | |
| Brother Industries, Ltd. 6448.T | $2,870 19.37 USD |
-1.68
|
$733.63B 4.95B USD | $422.9K 2.85K USD | $2,868.5 19.36 USD | $2,908 19.63 USD | $733.63B 4.95B USD | 23.24 | $123.47 0.83 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.12 1.55 USD |
-0.71
|
$27.62B 3.84B USD | $12.66M 1.76M USD | $11.1 1.54 USD | $11.25 1.56 USD | $27.62B 3.84B USD | 28.51 | $0.39 0.05 USD | |
| HNI HNI | $45.3 — |
+0.31
|
$2.14B — | $128.36K — | $44.8 — | $45.53 — | $2.14B — | 31.90 | $1.42 — | |
| XGD Inc. 300130.SZ | $20.28 2.82 USD |
+0.75
|
$11.3B 1.57B USD | $7.29M 1.01M USD | $20.12 2.8 USD | $20.47 2.85 USD | $11.3B 1.57B USD | 12.91 | $1.57 0.22 USD | |
| Konica Minolta, Inc. 4902.T | $457.4 3.09 USD |
-0.91
|
$226.18B 1.53B USD | $3.66M 24.73K USD | $452 3.05 USD | $463.6 3.13 USD | $226.18B 1.53B USD | 50.04 | $9.14 0.06 USD | |
| Steelcase SCS | $13.29 — |
+0.45
|
$1.52B — | $348.56K — | $13.11 — | $13.32 — | $1.52B — | 19.54 | $0.68 — | |
| TAKKT AG 0GC8.IL | $12.44 13.6 USD |
+0.97
|
$848.16M 927.16M USD | $310 338.87 USD | $12.44 13.6 USD | $12.44 13.6 USD | $848.16M 927.16M USD | 13.67 | $0.91 0.99 USD | |
| PAX Global Technology Limited 0327.HK | $6.41 0.82 USD |
+1.75
|
$6.87B 878.37M USD | $465.32K 59.5K USD | $6.31 0.81 USD | $6.42 0.82 USD | $6.87B 878.37M USD | 6.10 | $1.05 0.13 USD | |
| TAKKT AG TTK.DE | $12.26 13.4 USD |
-0.81
|
$794.29M 868.27M USD | $4.82K 5.27K USD | $12.16 13.29 USD | $12.34 13.49 USD | $794.29M 868.27M USD | 51.08 | $0.24 0.26 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.04 1.95 USD |
+0.36
|
$5.43B 754.38M USD | $3.72M 517.25K USD | $13.95 1.94 USD | $14.15 1.97 USD | $5.43B 754.38M USD | 12.99 | $1.08 0.15 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.11 2.38 USD |
-1.84
|
$5.35B 743.77M USD | $6.28M 873.04K USD | $17 2.36 USD | $17.57 2.44 USD | $5.35B 743.77M USD | 16.94 | $1.01 0.14 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $30 2.93 USD |
+3.81
|
$6.45B 629.66M USD | $224.05K 21.87K USD | $28.8 2.81 USD | $30.4 2.97 USD | $6.45B 629.66M USD | 19.23 | $1.56 0.15 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.35 1.02 USD |
+2.23
|
$4.44B 617.55M USD | $8.6M 1.2M USD | $7.14 0.99 USD | $7.38 1.03 USD | $4.44B 617.55M USD | 367.50 | $0.02 0.002 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.79 0.81 USD |
+0.87
|
$4.18B 580.7M USD | $3.2M 445.36K USD | $5.71 0.79 USD | $5.8 0.81 USD | $4.18B 580.7M USD | 48.25 | $0.12 0.02 USD | |
| Acacia Research ACTG | $5.68 — |
+3.09
|
$568.12M — | $646.89K — | $5.49 — | $5.73 — | $568.12M — | 9.31 | $0.61 — | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.04 0.7 USD |
+0.6
|
$4.03B 560.79M USD | $5.01M 696.07K USD | $4.98 0.69 USD | $5.07 0.7 USD | $4.03B 560.79M USD | 0 | -$1.13 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.09 0.85 USD |
+0.33
|
$3.95B 549.11M USD | $2.7M 375.08K USD | $6.06 0.84 USD | $6.11 0.85 USD | $3.95B 549.11M USD | 101.50 | $0.06 0.008 USD | |
| Ennis EBF | $20.76 — |
+1.22
|
$539.43M — | $74.14K — | $20.49 — | $20.78 — | $539.43M — | 12.65 | $1.64 — | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $719.5 22.6 USD |
-8.92
|
$17B 533.82M USD | $350.62K 11.01K USD | $715 22.45 USD | $748.5 23.51 USD | $17B 533.82M USD | 38.91 | $18.49 0.58 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.55 9.35 USD |
-2.95
|
$446.91M 488.53M USD | $104.19K 113.89K USD | $8.54 9.34 USD | $8.78 9.6 USD | $446.91M 488.53M USD | 2.52 | $3.39 3.71 USD | |
| ACCO Brands ACCO | $5.02 — |
+0.2
|
$480.11M — | $267K — | $4.97 — | $5.04 — | $480.11M — | 0 | -$0.26 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.82 0.81 USD |
+0.87
|
$3.11B 432.35M USD | $3.98M 553.1K USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.11B 432.35M USD | 19.39 | $0.3 0.04 USD | |
| Castles Technology Co., Ltd. 5258.TW | $128 4.07 USD |
+4.49
|
$13.32B 423.29M USD | $4.19M 133.05K USD | $122 3.88 USD | $130.5 4.15 USD | $13.32B 423.29M USD | 14.91 | $8.58 0.27 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.12 1.41 USD |
+0.2
|
$3.04B 423.12M USD | $2.82M 391.74K USD | $10.02 1.39 USD | $10.18 1.42 USD | $3.04B 423.12M USD | 24.09 | $0.42 0.06 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.93 0.96 USD |
+1.02
|
$2.98B 414.39M USD | $6.69M 929.59K USD | $6.82 0.95 USD | $7.1 0.99 USD | $2.98B 414.39M USD | 693.00 | $0.01 0.001 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.11 2.1 USD |
-0.59
|
$2.98B 413.97M USD | $2.29M 318.41K USD | $15.07 2.1 USD | $15.35 2.13 USD | $2.98B 413.97M USD | 0 | -$0.56 -0.07 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.53 0.35 USD |
+0.4
|
$2.81B 390.49M USD | $4.49M 624.42K USD | $2.5 0.35 USD | $2.56 0.36 USD | $2.81B 390.49M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.04 1.12 USD |
+1.26
|
$2.78B 386.52M USD | $11M 1.53M USD | $7.85 1.09 USD | $8.06 1.12 USD | $2.78B 386.52M USD | 0 | -$0.3 -0.04 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.44 0.62 USD |
-4.93
|
$2.73B 379.28M USD | $3.55M 494.1K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.73B 379.28M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.49 0.49 USD |
+0.87
|
$2.66B 369.38M USD | $6.41M 891.69K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.66B 369.38M USD | 349.00 | $0.01 0.001 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
+1.85
|
$2.58B 358.98M USD | $6.85M 952.14K USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $127.5 4.05 USD |
+0.79
|
$9.63B 305.94M USD | $149.22K 4.74K USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.63B 305.94M USD | 23.01 | $5.54 0.18 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.17 1.83 USD |
-0.83
|
$2.02B 280.96M USD | $1.44M 200.35K USD | $13.1 1.82 USD | $13.28 1.85 USD | $2.02B 280.96M USD | 28.02 | $0.47 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $10.6 1.47 USD |
+0.38
|
$1.97B 273.44M USD | $2.79M 388.37K USD | $10.39 1.44 USD | $10.65 1.48 USD | $1.97B 273.44M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.1 1.96 USD |
+0.5
|
$1.63B 226.64M USD | $1.54M 213.57K USD | $13.85 1.93 USD | $14.12 1.96 USD | $1.63B 226.64M USD | 705.00 | $0.02 0.002 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.26 1.1 USD |
0
|
$1.84B 179.56M USD | $13.37K 1.3K USD | $11.26 1.1 USD | $11.28 1.1 USD | $1.84B 179.56M USD | 0 | -$0.01 -0.0009 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.65 0.88 USD |
+0.18
|
$5.44B 172.92M USD | $1.5M 47.76K USD | $27.6 0.88 USD | $27.95 0.89 USD | $5.44B 172.92M USD | 19.60 | $1.41 0.04 USD | |
| Azkoyen, S.A. AZK.MC | $6.48 7.08 USD |
-1.52
|
$157.98M 172.69M USD | $3.33K 3.64K USD | $6.48 7.08 USD | $6.48 7.08 USD | $157.98M 172.69M USD | 9.25 | $0.7 0.77 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57 1.81 USD |
-3.72
|
$3.44B 109.24M USD | $710.53K 22.58K USD | $57 1.81 USD | $59.5 1.89 USD | $3.44B 109.24M USD | 0 | -$1.28 -0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $2.27 0.48 USD |
0
|
$442.24M 94.03M USD | $3.7K 786.73 USD | $2.27 0.48 USD | $2.27 0.48 USD | $442.24M 94.03M USD | 9.86 | $0.23 0.05 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $110 3.5 USD |
+1.85
|
$2.71B 86.09M USD | $359.76K 11.43K USD | $108 3.43 USD | $114.5 3.64 USD | $2.71B 86.09M USD | 70.96 | $1.55 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.3 0.32 USD |
+5.02
|
$618.24M 85.96M USD | $7.85M 1.09M USD | $2.16 0.3 USD | $2.3 0.32 USD | $618.24M 85.96M USD | 0 | -$0.13 -0.01 USD | |
| Uniform Industrial Corporation 2482.TW | $34.65 1.1 USD |
-2.94
|
$2.7B 85.75M USD | $1.79M 56.8K USD | $34.65 1.1 USD | $36.2 1.15 USD | $2.7B 85.75M USD | 17.50 | $1.98 0.06 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $119.6 3.76 USD |
+2.13
|
$2.72B 85.45M USD | $195.88K 6.15K USD | $115.5 3.63 USD | $122.4 3.84 USD | $2.72B 85.45M USD | 260.00 | $0.46 0.01 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.81 0.05 USD |
-6.7
|
$3.03B 85.14M USD | $49.82M 1.4M USD | $1.8 0.05 USD | $1.93 0.05 USD | $3.03B 85.14M USD | 0 | -$0.11 -0.003 USD | |
| XAC Automation Corporation 5490.TWO | $26.65 0.85 USD |
-0.19
|
$2.48B 78.88M USD | $54.15K 1.72K USD | $26.5 0.84 USD | $26.75 0.85 USD | $2.48B 78.88M USD | 0 | -$1.13 -0.03 USD | |
| IRIS Corporation Berhad 0010.KL | $0.34 0.07 USD |
-2.86
|
$277.35M 58.97M USD | $3.87M 822.88K USD | $0.33 0.07 USD | $0.34 0.07 USD | $277.35M 58.97M USD | 8.50 | $0.04 0.008 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.3 0.71 USD |
-0.89
|
$1.53B 48.53M USD | $820.49K 26.07K USD | $22.25 0.71 USD | $23.1 0.73 USD | $1.53B 48.53M USD | 0 | -$0.06 -0.001 USD | |
| StrongPoint ASA STRO.OL | $10.9 1.05 USD |
+3.32
|
$485.76M 46.6M USD | $79.27K 7.6K USD | $10.6 1.02 USD | $10.95 1.05 USD | $485.76M 46.6M USD | 0 | -$1.15 -0.1 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
0
|
$1.13B 31.71M USD | $152.61K 4.29K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
| AHB Holdings Berhad 7315.KL | $0.1799 0.04 USD |
+2.86
|
$133.94M 28.48M USD | $19.65M 4.18M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $133.94M 28.48M USD | 0 | -$0.05 -0.01 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $841 919.33 USD | $5.6 6.12 USD | $5.7 6.23 USD | $13.27M 14.51M USD | 112.00 | $0.05 0.05 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.48M 4.86M USD | $700 524.62 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.48M 4.86M USD | 1.60 | $0.03 0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
+7.94
|
$2.22M 2.43M USD | $30.58K 33.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Ricoh Company, Ltd. RICOY | $8.55 — |
+2.64
|
$5.13B — | $1.13K — | $8.55 — | $8.55 — | $5.13B — | 18.19 | $0.47 — | |
| Ricoh Company RICOF | $8.32 — |
-2.64
|
$5.03B — | $1.1K — | $8.32 — | $8.32 — | $5.03B — | 17.70 | $0.47 — | |
| Ricoh Company, Ltd. RIC1.F | $7.6 8.31 USD |
-0.65
|
$4.6B 5.03B USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.6B 5.03B USD | 17.67 | $0.43 0.47 USD | |
| Brother Industries, Ltd. BRTHY | $38.68 — |
+1.49
|
$4.94B — | $118 — | $38.68 — | $38.68 — | $4.94B — | 24.32 | $1.59 — | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.39B 4.8B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $4.39B 4.8B USD | 23.28 | $0.73 0.8 USD | |
| Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.77B — | $2.46K — | $18.62 — | $18.62 — | $4.77B — | 23.56 | $0.79 — | |
| Canon Marketing Japan Inc. 8060.T | $4,279 28.88 USD |
-3.89
|
$554.89B 3.75B USD | $151.5K 1.02K USD | $4,262 28.77 USD | $4,405 29.73 USD | $554.89B 3.75B USD | 15.60 | $274.24 1.85 USD | |
| Canon Marketing Japan Inc. CNJ.F | $24.4 26.67 USD |
-4.69
|
$3.24B 3.54B USD | $83 90.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.24B 3.54B USD | 15.06 | $1.62 1.77 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+0.48
|
$1.97B 2.15B USD | $1 1.09 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.97B 2.15B USD | 32.00 | $1.3 1.42 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,604 17.58 USD |
-0.74
|
$295.34B 1.99B USD | $140.8K 950.44 USD | $2,601 17.56 USD | $2,640.5 17.82 USD | $295.34B 1.99B USD | 12.72 | $204.63 1.38 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.3 16.72 USD |
-0.65
|
$1.76B 1.92B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.76B 1.92B USD | 12.64 | $1.21 1.32 USD | |
| Konica Minolta KNCAF | $3.3 — |
-1.35
|
$1.63B — | $100 — | $3.3 — | $3.3 — | $1.63B — | 55.00 | $0.06 — | |
| Steelcase Inc. GJB.F | $12.1 13.23 USD |
-3.2
|
$1.4B 1.53B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.4B 1.53B USD | 19.20 | $0.63 0.69 USD | |
| Konica Minolta, Inc. KNCAY | $5.85 — |
+1.18
|
$1.46B — | $1.37K — | $5.76 — | $5.85 — | $1.46B — | 48.75 | $0.12 — | |
| Konica Minolta, Inc. KPI1.F | $2.65 2.89 USD |
-0.97
|
$1.33B 1.45B USD | $300 327.94 USD | $2.65 2.89 USD | $2.65 2.89 USD | $1.33B 1.45B USD | 52.96 | $0.05 0.05 USD | |
| Okamura Corporation 7994.T | $2,207 14.9 USD |
-1.6
|
$208.88B 1.41B USD | $144.7K 976.77 USD | $2,202 14.86 USD | $2,239 15.11 USD | $208.88B 1.41B USD | 10.30 | $214.21 1.45 USD | |
| Pilot Corporation 7846.T | $4,289 28.95 USD |
-0.58
|
$169.2B 1.14B USD | $29.7K 200.48 USD | $4,279 28.88 USD | $4,313 29.11 USD | $169.2B 1.14B USD | 13.27 | $323.12 2.18 USD | |
| PAX Global Technology Limited P8X.F | $0.77 0.84 USD |
+7.26
|
$823.07M 899.73M USD | $1.19K 1.3K USD | $0.7099 0.78 USD | $0.77 0.84 USD | $823.07M 899.73M USD | 6.40 | $0.12 0.13 USD | |
| TAKKT AG TTK.F | $12.46 13.62 USD |
-6.03
|
$807.25M 882.43M USD | $40 43.73 USD | $12.46 13.62 USD | $12.72 13.9 USD | $807.25M 882.43M USD | 51.91 | $0.24 0.26 USD | |
| PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$878.8M — | $15.45K — | $0.8199 — | $0.8199 — | $878.8M — | 6.30 | $0.13 — | |
| TAKKT AG TTK.VI | $12.3 13.45 USD |
-3.45
|
$799.39M 873.84M USD | $0 0 USD | $12.3 13.45 USD | $12.78 13.97 USD | $799.39M 873.84M USD | 51.25 | $0.24 0.26 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,356 15.9 USD |
+0.08
|
$128.03B 864.25M USD | $30.8K 207.91 USD | $2,338 15.78 USD | $2,366 15.97 USD | $128.03B 864.25M USD | 12.93 | $182.2 1.23 USD | |
| ME Group International plc PHQ.F | $1.88 2.06 USD |
+1.08
|
$746.97M 816.53M USD | $320 349.8 USD | $1.88 2.06 USD | $1.88 2.06 USD | $746.97M 816.53M USD | 11.75 | $0.16 0.17 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.53 2.77 USD |
+2.43
|
$569.46M 622.49M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $569.46M 622.49M USD | 19.46 | $0.13 0.14 USD | |
| Acacia Research Corporation AZG2.F | $5.1 5.57 USD |
+2.82
|
$537.9M 588M USD | $5.22K 5.71K USD | $5.1 5.57 USD | $5.1 5.57 USD | $537.9M 588M USD | 9.10 | $0.56 0.61 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.21
|
$460.46M 503.35M USD | $10.57K 11.56K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
| ACCO Brands Corporation A3B.F | $4.54 4.96 USD |
-2.99
|
$442.09M 483.27M USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $442.09M 483.27M USD | 0 | -$0.24 -0.2 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.63 9.43 USD |
-2.15
|
$437.28M 478.01M USD | $727 794.71 USD | $8.63 9.43 USD | $8.63 9.43 USD | $437.28M 478.01M USD | 2.54 | $3.39 3.71 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,600 44.55 USD |
-5.72
|
$54.91B 370.68M USD | $114.3K 771.56 USD | $6,580 44.42 USD | $6,880 46.44 USD | $54.91B 370.68M USD | 60.82 | $108.5 0.73 USD | |
| Huxen Corporation 2433.TW | $53.5 1.7 USD |
+0.38
|
$7.73B 245.64M USD | $26.54K 843.28 USD | $53.3 1.69 USD | $53.5 1.7 USD | $7.73B 245.64M USD | 16.06 | $3.33 0.11 USD | |
| Nichiban Co., Ltd. 4218.T | $1,774 11.97 USD |
-0.73
|
$36.1B 243.71M USD | $24.3K 164.03 USD | $1,765 11.91 USD | $1,786 12.06 USD | $36.1B 243.71M USD | 19.93 | $88.99 0.6 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,400 28.23 USD |
-0.8
|
$322.49B 243.43M USD | $3.98K 3 USD | $36,900 27.85 USD | $37,700 28.46 USD | $322.49B 243.43M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,213 8.19 USD |
-0.08
|
$34.13B 230.39M USD | $105.9K 714.85 USD | $1,180 7.97 USD | $1,219 8.23 USD | $34.13B 230.39M USD | 9.76 | $124.19 0.84 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $6.95 7.6 USD |
-2.8
|
$201.51M 220.28M USD | $2 2.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $201.51M 220.28M USD | 9.52 | $0.73 0.8 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $147.65 1.79 USD |
-2.64
|
$14.81B 179.17M USD | $17.58K 212.66 USD | $146.55 1.77 USD | $154.85 1.87 USD | $14.81B 179.17M USD | 35.07 | $4.21 0.05 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $146.95 1.78 USD |
-3.16
|
$14.74B 178.33M USD | $287.69K 3.48K USD | $146.55 1.77 USD | $155.2 1.88 USD | $14.74B 178.33M USD | 34.90 | $4.21 0.05 USD | |
| Pricer AB (publ) PRRB.F | $0.91 1 USD |
+0.88
|
$158.54M 173.3M USD | $1.89K 2.07K USD | $0.9 0.98 USD | $0.91 1 USD | $158.54M 173.3M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$172.17M — | $4K — | $0.9899 — | $0.9899 — | $172.17M — | 0 | $0 — | |
| King Jim Co., Ltd. 7962.T | $890 6.01 USD |
-0.11
|
$25.42B 171.61M USD | $19.7K 132.98 USD | $890 6.01 USD | $894 6.03 USD | $25.42B 171.61M USD | 90.81 | $9.8 0.07 USD | |
| Control Print Limited CONTROLPR.NS | $843.25 10.2 USD |
-2.92
|
$13.49B 163.17M USD | $32.39K 391.91 USD | $835 10.1 USD | $880 10.65 USD | $13.49B 163.17M USD | 23.56 | $35.79 0.43 USD | |
| Control Print Limited CONTROLPR.BO | $843 10.2 USD |
-2.86
|
$13.48B 163.12M USD | $4.82K 58.34 USD | $838.15 10.14 USD | $875.2 10.59 USD | $13.48B 163.12M USD | 23.57 | $35.76 0.43 USD | |
| Linc Limited LINC.NS | $595 7.2 USD |
+0.83
|
$8.85B 107.08M USD | $2.55K 30.87 USD | $586 7.09 USD | $596.45 7.22 USD | $8.85B 107.08M USD | 25.85 | $23.01 0.28 USD | |
| Linc Limited LINC.BO | $594.1 7.19 USD |
+0.66
|
$8.84B 106.9M USD | $413 5 USD | $582.95 7.05 USD | $599.95 7.26 USD | $8.84B 106.9M USD | 25.80 | $23.02 0.28 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}