Sector: Materiales básicos Área de negocio: Plata Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (84)
- {{item.name}}
- Todos los sectores
- Materiales básicos (84)
Plata (84)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
First Majestic Silver Corp. FR.TO | $10.41 7.72 USD |
-3.43
|
$3.03B 2.25B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.82 8.03 USD | $3.03B 2.25B USD | 0 | -$0.22 -0.1 USD | |
First Majestic Silver Corp. 0QYC.IL | $10.45 7.75 USD |
-1.55
|
$3B 2.22B USD | $0 0 USD | $10.45 7.75 USD | $10.45 7.75 USD | $3B 2.22B USD | 0 | -$0.81 -0.6 USD | |
First Majestic Silver Corp. FMV.F | $6.97 7.62 USD |
-0.63
|
$2.03B 2.22B USD | $3.25K 3.55K USD | $6.91 7.56 USD | $6.97 7.62 USD | $2.03B 2.22B USD | 0 | -$0.15 -0.1 USD | |
First Majestic Silver AG | $7.64 — |
-4.26
|
$2.22B — | $10.36M — | $7.54 — | $7.9 — | $2.22B — | 0 | -$0.16 — | |
Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
Aya Gold & Silver Inc. AYA.TO | $15.46 11.47 USD |
-0.13
|
$2.01B 1.49B USD | $442.75K 328.55K USD | $15.38 11.41 USD | $15.94 11.83 USD | $2.01B 1.49B USD | 1546.00 | $0.01 0.007 USD | |
MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.96B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.96B 1.46B USD | 25.02 | $0.76 0.56 USD | |
MAG Silver MAG | $13.96 — |
-0.99
|
$1.44B — | $811.82K — | $13.82 — | $14.13 — | $1.44B — | 24.92 | $0.56 — | |
Silvercorp Metals Inc. SVM.TO | $5.49 4.07 USD |
+2.43
|
$970.74M 720.35M USD | $778.67K 577.82K USD | $5.41 4.01 USD | $5.54 4.11 USD | $970.74M 720.35M USD | 23.86 | $0.23 0.17 USD | |
Silvercorp Metals SVM | $4.04 — |
-1.22
|
$714.35M — | $1.65M — | $3.97 — | $4.06 — | $714.35M — | 23.76 | $0.17 — | |
Discovery Silver DSVSF | $0.9 — |
-7.08
|
$360.99M — | $525.59K — | $0.88 — | $0.9699 — | $360.99M — | 0 | -$0.03 — | |
Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
0
|
$341.58M 253.47M USD | $555.37K 412.12K USD | $1.15 0.85 USD | $1.29 0.96 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
Dolly Varden Silver DOLLF | $0.88 — |
-3.21
|
$251.69M — | $319.26K — | $0.8499 — | $0.93 — | $251.69M — | 0 | -$0.07 — | |
Silver Mines Limited SWQ.F | $0.13 0.15 USD |
+11.91
|
$212.49M 232.28M USD | $3.6K 3.94K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $212.49M 232.28M USD | 0 | $0 0 USD | |
Silver Mines SLVMF | $0.14 — |
-14.62
|
$211.43M — | $9.24K — | $0.14 — | $0.1799 — | $211.43M — | 0 | $0 — | |
Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$301.61M 199.62M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
-1.12
|
$216.34M 160.54M USD | $1.27M 941.48K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
Santacruz Silver Mining SZSMF | $0.3099 — |
-2.94
|
$114.64M — | $230.13K — | $0.3099 — | $0.3499 — | $114.64M — | 6.21 | $0.05 — | |
Andean Precious Metals ANPMF | $0.7399 — |
+12.54
|
$111.5M — | $102.31K — | $0.66 — | $0.7399 — | $111.5M — | 3.34 | $0.22 — | |
Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.26 | $0.3 0.22 USD | |
Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+21.93
|
$96.28M 105.25M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $96.28M 105.25M USD | 0 | -$0.09 -0.09 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
Guanajuato Silver Company GSVRF | $0.2099 — |
+4.32
|
$85.75M — | $1.26M — | $0.19 — | $0.22 — | $85.75M — | 0 | -$0.1 — | |
Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$80.96M 60.08M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
Kootenay Silver KOOYF | $1 — |
-5.66
|
$59.97M — | $74.31K — | $0.9599 — | $1.29 — | $59.97M — | 0 | -$0.07 — | |
Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$79.29M 58.84M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $79.29M 58.84M USD | 0 | -$0.01 -0.007 USD | |
Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
Silver One Resources SLVRF | $0.23 — |
-4.45
|
$58.19M — | $423.02K — | $0.23 — | $0.27 — | $58.19M — | 0 | -$0.01 — | |
IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $426.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
-12.44
|
$42.07M 45.99M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.07M 45.99M USD | 0 | -$0.03 -0.03 USD | |
Bunker Hill Mining BHLL | $0.13 — |
-7.71
|
$43.81M — | $491.64K — | $0.1199 — | $0.14 — | $43.81M — | 0 | -$0.05 — | |
Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
+1.15
|
$43.44M 32.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
Kuya Silver KUYAF | $0.33 — |
-1.52
|
$32.09M — | $196.43K — | $0.3099 — | $0.33 — | $32.09M — | 0 | -$0.06 — | |
Reyna Silver RSNVF | $0.14 — |
-2.82
|
$27.5M — | $683.99K — | $0.13 — | $0.14 — | $27.5M — | 0 | -$0.04 — | |
Reyna Silver Corp. RSLV.V | $0.19 0.14 USD |
+2.78
|
$36.94M 27.41M USD | $1.2M 893.3K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $36.94M 27.41M USD | 0 | -$0.06 -0.04 USD | |
Apollo Silver Corp. 6ZF0.F | $0.13 0.14 USD |
+22.22
|
$23.05M 25.2M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.13 0.14 USD | $23.05M 25.2M USD | 0 | -$0.03 -0.03 USD | |
Arizona Gold & Silver Inc. AZS.V | $0.4199 0.31 USD |
-4.55
|
$32.38M 24.03M USD | $19.26K 14.29K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $32.38M 24.03M USD | 0 | -$0.05 -0.03 USD | |
Apollo Silver Corp. APGO.V | $0.19 0.14 USD |
+2.78
|
$32.31M 23.97M USD | $621.58K 461.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $32.31M 23.97M USD | 0 | -$0.04 -0.02 USD | |
Arizona Gold & Silver AZASF | $0.3099 — |
-5.28
|
$23.76M — | $51.81K — | $0.3099 — | $0.33 — | $23.76M — | 0 | -$0.04 — | |
Apollo Silver APGOF | $0.13 — |
-6.34
|
$23.71M — | $57.29K — | $0.13 — | $0.13 — | $23.71M — | 0 | -$0.03 — | |
Zacatecas Silver Corp. ZAC.V | $0.25 0.19 USD |
+4.17
|
$28.93M 21.47M USD | $254.32K 188.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.93M 21.47M USD | 2.77 | $0.09 0.07 USD | |
Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$21.23M — | $198.24K — | $0.1799 — | $0.19 — | $21.23M — | 2.57 | $0.07 — | |
Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
0
|
$22.76M 16.89M USD | $171.15K 127K USD | $0.2 0.14 USD | $0.22 0.16 USD | $22.76M 16.89M USD | 1.05 | $0.2 0.15 USD | |
Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
0
|
$15.38M 16.81M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.38M 16.81M USD | 0.94 | $0.14 0.15 USD | |
Excellon Resources EXNRF | $0.1499 — |
-4.69
|
$16.7M — | $92.13K — | $0.1499 — | $0.1499 — | $16.7M — | 1.01 | $0.15 — | |
Klondike Silver KLSVF | $0.04 — |
0
|
$10.48M — | $199.25K — | $0.02999 — | $0.04 — | $10.48M — | 0 | $0 — | |
Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $40.25K 29.87K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
Minco Silver MISVF | $0.17 — |
-1.46
|
$10.3M — | $8.9K — | $0.17 — | $0.17 — | $10.3M — | 0 | -$0.05 — | |
Klondike Silver Corp. KS.V | $0.04 0.03 USD |
-11.11
|
$10.74M 7.97M USD | $456.59K 338.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.74M 7.97M USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp. HAMR.CN | $0.1199 0.09 USD |
+9.09
|
$6.5M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
Silver Hammer Mining HAMRF | $0.08999 — |
-10.42
|
$4.77M — | $281.83K — | $0.08 — | $0.1 — | $4.77M — | 0 | -$0.03 — | |
Silver Predator Corp. SPD.V | $0.08999 0.06 USD |
+6.25
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 8.50 | $0.01 0.007 USD | |
Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
Cascada Silver Corp. CSS.CN | $0.02 0.01 USD |
0
|
$969.9K 719.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $969.9K 719.72K USD | 0 | $0 0 USD | |
MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
+0.95
|
$1.35B 1.47B USD | $130 142.11 USD | $12.65 13.83 USD | $12.8 13.99 USD | $1.35B 1.47B USD | 25.09 | $0.51 0.56 USD | |
Silvercorp Metals Inc. S9Y.F | $3.75 4.1 USD |
-1.21
|
$663.78M 725.6M USD | $2K 2.19K USD | $3.62 3.95 USD | $3.75 4.1 USD | $663.78M 725.6M USD | 23.46 | $0.16 0.17 USD | |
Dolly Varden Silver Corporation DVQ1.F | $0.8199 0.89 USD |
+3.81
|
$232.56M 254.22M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $232.56M 254.22M USD | 0 | -$0.07 -0.07 USD | |
Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
-14.33
|
$90.2M 98.61M USD | $11K 12.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.2M 98.61M USD | 5.13 | $0.05 0.05 USD | |
Kuya Silver Corporation 6MR1.F | $0.2899 0.31 USD |
-6.8
|
$29.36M 32.09M USD | $2.2K 2.4K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $29.36M 32.09M USD | 0 | -$0.06 -0.06 USD | |
Reyna Silver Corp. 4ZC.F | $0.1199 0.13 USD |
-8.7
|
$23.06M 25.21M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.06M 25.21M USD | 0 | -$0.04 -0.04 USD | |
Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
Zacatecas Silver Corp. 7TV.F | $0.13 0.14 USD |
-24.28
|
$19.55M 21.37M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.55M 21.37M USD | 2.18 | $0.06 0.07 USD | |
Minco Silver Corporation XYD.F | $0.16 0.17 USD |
+5.96
|
$10.05M 10.99M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $10.05M 10.99M USD | 0 | -$0.05 -0.05 USD | |
Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+2.86
|
$7.47M 8.16M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.47M 8.16M USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp. 7BW0.F | $0.08 0.08 USD |
+12.69
|
$4.95M 5.41M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.95M 5.41M USD | 0 | -$0.03 -0.03 USD | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.21M — | $4.01K — | $0.05999 — | $0.05999 — | $2.21M — | 5.60 | $0.01 — | |
Silver Buckle Mines SBUM | $0.13 — |
-0.77
|
$1.55M — | $825 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.17 — | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}