Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (57)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (57)
Planes de Salud (57)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.3 7.76 USD |
+0.84
|
$2.47T 500.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 500.13B USD | 31.91 | $1.2 0.24 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $522.4 — |
+0.5
|
$483.9B — | $0 — | $0 — | $0 — | $483.9B — | 23.39 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $523.55 — |
+1.22
|
$481.87B — | $2.31M — | $515.92 — | $524.72 — | $481.87B — | 31.53 | $16.6 — | |
| The Cigna CI | $336.38 — |
+0.9
|
$95.56B — | $1.13M — | $333.96 — | $338.81 — | $95.56B — | 27.39 | $12.28 — | |
| CVS Health CVS | $57.32 — |
-0.14
|
$71.96B — | $16.75M — | $56.7 — | $57.49 — | $71.96B — | 10.05 | $5.7 — | |
| Humana HUM | $355.63 — |
+0.12
|
$42.85B — | $882.83K — | $353.96 — | $357.14 — | $42.85B — | 21.88 | $16.25 — | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.28 | $5.13 — | |
| Molina Healthcare MOH | $342.32 — |
-0.44
|
$20.05B — | $219.6K — | $342.18 — | $345.51 — | $20.05B — | 18.57 | $18.43 — | |
| Oscar Health OSCR | $23.28 — |
+5.82
|
$5.52B — | $2.64M — | $21.91 — | $23.44 — | $5.52B — | 0 | -$0.42 — | |
| Alignment Healthcare ALHC | $7.45 — |
+3.19
|
$1.42B — | $482.3K — | $7.23 — | $7.46 — | $1.42B — | 0 | -$0.87 — | |
| Odontoprev S.A. ODPV3.SA | $12.19 2.47 USD |
+1.33
|
$6.71B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 1.36B USD | 12.96 | $0.94 0.19 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.3 1.15 USD |
+0.73
|
$8.17B 1.14B USD | $6.28M 872.94K USD | $8.24 1.15 USD | $8.41 1.17 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Clover Health Investments CLOV | $0.93 — |
+3.54
|
$444.56M — | $7.55M — | $0.9 — | $0.9399 — | $444.56M — | 0 | -$0.33 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.71 0.35 USD |
+0.59
|
$477.51M 96.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.51M 96.78M USD | 0 | -$0.3 -0.06 USD | |
| Marpai MRAI | $1.97 — |
-1.5
|
$20.62M — | $34.53K — | $1.91 — | $2.03 — | $20.62M — | 0 | -$4.14 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.57M 15.26M USD | $293.5K 217.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $20.57M 15.26M USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.VI | $481.25 526.07 USD |
-0.22
|
$442.94B 484.19B USD | $0 0 USD | $476.4 520.77 USD | $481.25 526.07 USD | $442.94B 484.19B USD | 31.97 | $15.05 16.45 USD | |
| UnitedHealth Group Incorporated UNH.DE | $480.8 525.58 USD |
+0.23
|
$442.52B 483.74B USD | $130 142.11 USD | $474.25 518.42 USD | $480.85 525.63 USD | $442.52B 483.74B USD | 31.92 | $15.06 16.46 USD | |
| UnitedHealth Group Incorporated UNH.F | $475.5 519.79 USD |
-1.7
|
$437.64B 478.4B USD | $100 109.31 USD | $475.5 519.79 USD | $476 520.33 USD | $437.64B 478.4B USD | 31.61 | $15.04 16.44 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,679.99 513.96 USD |
+0.92
|
$7.99T 473.04B USD | $27 1.6 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $7.99T 473.04B USD | 31.93 | $271.78 16.09 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$459.94B — | $0 — | $491.74 — | $491.74 — | $459.94B — | 30.00 | $16.39 — | |
| Elevance Health, Inc. A58.F | $497.6 543.94 USD |
-0.8
|
$115.65B 126.42B USD | $10 10.93 USD | $497.6 543.94 USD | $497.6 543.94 USD | $115.65B 126.42B USD | 20.41 | $24.38 26.65 USD | |
| The Cigna Group C1IC34.SA | $452.65 91.74 USD |
0
|
$514.35B 104.25B USD | $0 0 USD | $452.65 91.74 USD | $452.65 91.74 USD | $514.35B 104.25B USD | 29.14 | $15.53 3.15 USD | |
| The Cigna Group CIGN.VI | $310.45 339.36 USD |
-0.56
|
$88.19B 96.4B USD | $0 0 USD | $306.85 335.43 USD | $310.45 339.36 USD | $88.19B 96.4B USD | 27.76 | $11.18 12.22 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.16 | $202.22 11.97 USD | |
| The Cigna Group CGN.F | $305.05 333.46 USD |
-1.57
|
$86.66B 94.73B USD | $17 18.58 USD | $305.05 333.46 USD | $305.05 333.46 USD | $86.66B 94.73B USD | 27.26 | $11.19 12.23 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| CVS Health Corporation CVSH34.SA | $29.37 5.95 USD |
+0.2
|
$368.7B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.7B 74.73B USD | 10.09 | $2.91 0.59 USD | |
| CVS Health Corporation CVS.F | $52.83 57.75 USD |
-0.68
|
$66.32B 72.5B USD | $270 295.15 USD | $52.43 57.31 USD | $52.83 57.75 USD | $66.32B 72.5B USD | 10.06 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.DE | $52.68 57.59 USD |
-0.96
|
$66.13B 72.29B USD | $2.72K 2.97K USD | $52.4 57.28 USD | $53.06 58 USD | $66.13B 72.29B USD | 10.05 | $5.24 5.73 USD | |
| CVS Health Corporation CVS.VI | $52.54 57.43 USD |
-1.04
|
$65.96B 72.1B USD | $0 0 USD | $52.54 57.43 USD | $52.85 57.77 USD | $65.96B 72.1B USD | 10.04 | $5.23 5.72 USD | |
| CVS Health Corporation CVS.MX | $954.03 56.49 USD |
+0.42
|
$1.2T 70.92B USD | $240 14.21 USD | $935.01 55.36 USD | $955.51 56.58 USD | $1.2T 70.92B USD | 10.02 | $95.12 5.63 USD | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| Humana Inc. H1UM34.SA | $40.35 8.18 USD |
0
|
$218.8B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.8B 44.35B USD | 21.92 | $1.84 0.37 USD | |
| Humana Inc. HUM.F | $324.2 354.39 USD |
-1.46
|
$39.46B 43.14B USD | $2 2.19 USD | $324.2 354.39 USD | $324.2 354.39 USD | $39.46B 43.14B USD | 21.68 | $14.95 16.34 USD | |
| Humana Inc. HUM.MX | $5,903 349.53 USD |
0
|
$711.32B 42.12B USD | $0 0 USD | $5,903 349.53 USD | $5,903 349.53 USD | $711.32B 42.12B USD | 21.88 | $269.77 15.97 USD | |
| Centene Corporation QEN.F | $71.07 77.69 USD |
-0.67
|
$37.93B 41.46B USD | $5 5.47 USD | $71.07 77.69 USD | $71.07 77.69 USD | $37.93B 41.46B USD | 15.21 | $4.67 5.1 USD | |
| Centene Corporation CNC.MX | $1,245 73.72 USD |
0
|
$687.84B 40.73B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $687.84B 40.73B USD | 14.77 | $84.29 4.99 USD | |
| Molina Healthcare, Inc. MHG.F | $315 344.34 USD |
-0.57
|
$18.45B 20.17B USD | $44 48.1 USD | $315 344.34 USD | $315 344.34 USD | $18.45B 20.17B USD | 18.58 | $16.95 18.53 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8199 0.89 USD |
+3.47
|
$423.05M 462.45M USD | $20 21.86 USD | $0.8 0.88 USD | $0.8199 0.89 USD | $423.05M 462.45M USD | 0 | -$0.29 -0.3 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $27.65 0.88 USD |
+3.17
|
$1.25B 39.84M USD | $99.26K 3.15K USD | $26.4 0.84 USD | $28.05 0.89 USD | $1.25B 39.84M USD | 553.00 | $0.05 0.001 USD | |
| Health Italia S.p.A. HI.MI | $123 134.46 USD |
-1.2
|
$23.27M 25.44M USD | $320 349.8 USD | $116 126.8 USD | $122 133.36 USD | $23.27M 25.44M USD | 14.13 | $8.7 9.51 USD | |
| Pacific Health Care Organization PFHO | $0.7399 — |
0
|
$9.41M — | $1.1K — | $0.7099 — | $0.7399 — | $9.41M — | 12.25 | $0.06 — | |
| UnitedHealth Group Incorporated UNH.BA | $19,008 22.47 USD |
+6.64
|
$0 0 USD | $2.42K 2.85 USD | $17,825 21.07 USD | $19,076 22.55 USD | $0 0 USD | 290.08 | $65.53 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}