Sector: Servicios de comunicaciones Área de negocio: Radiodifusión Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (52)
- Australia (3)
- Austria (5)
- Canadá (4)
- China (8)
- Francia (6)
- Alemania (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italia (4)
- Japón (11)
- México (2)
- Polonia (1)
- Portugal (1)
- Sudáfrica (1)
- Corea del Sur (5)
- España (1)
- Taiwán (2)
- Tailandia (8)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Servicios de comunicaciones (213)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (213)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $23.59 — |
-2.36
|
$7.7B — | $800.71K — | $23.55 — | $24.15 — | $7.7B — | 9.21 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $23.55 — |
-2.52
|
$7.7B — | $1.72M — | $23.49 — | $24.2 — | $7.7B — | 9.19 | $2.56 — | |
| RTL Group S.A. RRTL.DE | $29.9 32.68 USD |
-0.99
|
$4.63B 5.06B USD | $69.04K 75.47K USD | $29.75 32.52 USD | $30.5 33.34 USD | $4.63B 5.06B USD | 13.17 | $2.27 2.48 USD | |
| RTL Group S.A. 0MNC.IL | $29.9 32.68 USD |
-0.33
|
$4.63B 5.06B USD | $12 13.12 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.63B 5.06B USD | 9.19 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.F | $29.8 32.58 USD |
-0.67
|
$4.61B 5.04B USD | $818 894.18 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.61B 5.04B USD | 13.12 | $2.27 2.48 USD | |
| ITV plc ITVPY | $10.05 — |
+0.9
|
$4B — | $4.12K — | $9.89 — | $10.05 — | $4B — | 15.22 | $0.66 — | |
| SES S.A. 0M6P.IL | $5.2 5.68 USD |
-1.66
|
$3.2B 3.49B USD | $2.03K 2.21K USD | $5.19 5.67 USD | $5.29 5.78 USD | $3.2B 3.49B USD | 0 | -$0.17 -0.1 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,014 13.6 USD |
-1.8
|
$500.95B 3.38B USD | $475.1K 3.21K USD | $2,007.5 13.55 USD | $2,055 13.87 USD | $500.95B 3.38B USD | 14.78 | $136.19 0.92 USD | |
| Sun TV Network Limited SUNTV.NS | $673.15 8.14 USD |
+0.84
|
$265.28B 3.21B USD | $267.55K 3.24K USD | $660.8 7.99 USD | $677.45 8.2 USD | $265.28B 3.21B USD | 14.02 | $48 0.58 USD | |
| SES S.A. SESG.PA | $5.19 5.67 USD |
-1.7
|
$2.82B 3.08B USD | $17.45K 19.08K USD | $5.18 5.66 USD | $5.28 5.77 USD | $2.82B 3.08B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.53 — |
-0.62
|
$2.46B — | $1.41M — | $14.43 — | $14.64 — | $2.46B — | 5.04 | $2.88 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.4 8.08 USD |
+1.3
|
$1.99B 2.18B USD | $0 0 USD | $7.4 8.08 USD | $7.4 8.08 USD | $1.99B 2.18B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.86 9.68 USD |
+0.28
|
$1.98B 2.17B USD | $167 182.55 USD | $8.92 9.75 USD | $8.92 9.75 USD | $1.98B 2.17B USD | 12.65 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
0
|
$1.97B 2.15B USD | $77.27K 84.47K USD | $3.09 3.38 USD | $3.13 3.42 USD | $1.97B 2.15B USD | 8.41 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.05 4.43 USD |
-0.98
|
$1.96B 2.14B USD | $140.43K 153.51K USD | $4.05 4.43 USD | $4.11 4.5 USD | $1.96B 2.14B USD | 10.95 | $0.37 0.4 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.99 0.42 USD |
+0.34
|
$14.95B 2.08B USD | $13.14M 1.83M USD | $2.97 0.41 USD | $3 0.42 USD | $14.95B 2.08B USD | 42.71 | $0.07 0.009 USD | |
| TF1 SA TFI.PA | $8.87 9.69 USD |
-0.28
|
$1.87B 2.05B USD | $108.6K 118.72K USD | $8.82 9.64 USD | $8.97 9.8 USD | $1.87B 2.05B USD | 9.63 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.54 14.8 USD |
-0.73
|
$1.72B 1.88B USD | $70.68K 77.26K USD | $13.52 14.78 USD | $13.7 14.98 USD | $1.72B 1.88B USD | 7.31 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.55 14.81 USD |
-0.66
|
$1.71B 1.86B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.21 7.88 USD |
-1.37
|
$1.63B 1.79B USD | $65.32K 71.4K USD | $7.2 7.87 USD | $7.35 8.03 USD | $1.63B 1.79B USD | 0 | -$0.55 -0.6 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $149.95 1.81 USD |
+1.59
|
$144.03B 1.74B USD | $12.42M 150.32K USD | $145.6 1.76 USD | $150.9 1.83 USD | $144.03B 1.74B USD | 72.43 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $149.85 1.81 USD |
+1.49
|
$143.93B 1.74B USD | $1.31M 15.88K USD | $145.65 1.76 USD | $150.9 1.83 USD | $143.93B 1.74B USD | 72.39 | $2.07 0.03 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $883 5.96 USD |
-3.07
|
$250.11B 1.69B USD | $1.07M 7.21K USD | $880 5.94 USD | $905 6.11 USD | $250.11B 1.69B USD | 14.31 | $61.67 0.42 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.06 0.98 USD |
+1.73
|
$8.55B 1.19B USD | $6.95M 966.79K USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.55B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.37 1.3 USD |
+1.19
|
$7.52B 1.05B USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.41 1.31 USD | $7.52B 1.05B USD | 66.92 | $0.14 0.02 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $80.7 0.98 USD |
+0.25
|
$85.63B 1.04B USD | $129.95K 1.57K USD | $79.75 0.96 USD | $81.5 0.99 USD | $85.63B 1.04B USD | 0 | -$2.39 -0.02 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.11 4.49 USD |
-0.87
|
$939.22M 1.03B USD | $341 372.76 USD | $4.06 4.44 USD | $4.06 4.44 USD | $939.22M 1.03B USD | 9.13 | $0.45 0.49 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $43.27 0.52 USD |
+1.15
|
$74.18B 897.46M USD | $239.6K 2.9K USD | $42.65 0.52 USD | $44.63 0.54 USD | $74.18B 897.46M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $43.15 0.52 USD |
+0.82
|
$73.97B 894.97M USD | $5.09M 61.62K USD | $42.65 0.52 USD | $44.7 0.54 USD | $73.97B 894.97M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.86 8.59 USD |
+0.26
|
$608.4M 665.06M USD | $663 724.75 USD | $7.84 8.57 USD | $7.86 8.59 USD | $608.4M 665.06M USD | 13.55 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.95 0.55 USD |
+3.4
|
$4.48B 623.03M USD | $23.7M 3.29M USD | $3.8 0.53 USD | $4.04 0.56 USD | $4.48B 623.03M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $5.97 — |
-3.71
|
$614.22M — | $795.15K — | $5.92 — | $6.27 — | $614.22M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $29.4 4.09 USD |
+5.04
|
$3.82B 531.42M USD | $17.7M 2.46M USD | $27.29 3.79 USD | $29.4 4.09 USD | $3.82B 531.42M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $3.14 0.44 USD |
+2.95
|
$3.08B 428.29M USD | $15.13M 2.1M USD | $3.02 0.42 USD | $3.15 0.44 USD | $3.08B 428.29M USD | 0 | -$0.4 -0.05 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
+1.62
|
$519.53M 385.52M USD | $30.35K 22.52K USD | $7.36 5.46 USD | $7.55 5.6 USD | $519.53M 385.52M USD | 14.24 | $0.53 0.39 USD | |
| fuboTV FUBO | $1.26 — |
-3.08
|
$377.85M — | $11.39M — | $1.26 — | $1.31 — | $377.85M — | 0 | -$0.88 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $8.27M 1.15M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $4.6 0.13 USD |
-2.54
|
$9.2B 258.86M USD | $1.41M 39.74K USD | $4.6 0.13 USD | $4.76 0.13 USD | $9.2B 258.86M USD | 41.81 | $0.11 0.003 USD | |
| The E.W. Scripps Company SSP | $2.96 — |
-2.95
|
$252.75M — | $1.05M — | $2.92 — | $3.09 — | $252.75M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $4.02 0.51 USD |
+6.35
|
$1.76B 225.25M USD | $3.82M 488.91K USD | $3.75 0.48 USD | $4.12 0.53 USD | $1.76B 225.25M USD | 0 | -$1.74 -0.2 USD | |
| iHeartMedia IHRT | $1.07 — |
-6.96
|
$157.28M — | $900.66K — | $1.07 — | $1.16 — | $157.28M — | 0 | -$6.01 — | |
| Saga Communications SGA | $19.43 — |
-1.37
|
$121.69M — | $5.07K — | $19.43 — | $20.16 — | $121.69M — | 16.89 | $1.15 — | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.59 0.16 USD |
-0.29
|
$8.5B 102.83M USD | $590.43K 7.14K USD | $13.21 0.16 USD | $13.74 0.17 USD | $8.5B 102.83M USD | 0 | $0 0 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.3 0.16 USD |
-2.56
|
$8.32B 100.64M USD | $1.47M 17.83K USD | $13.15 0.16 USD | $13.7 0.17 USD | $8.32B 100.64M USD | 0 | $0 0 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.35 0.61 USD |
+0.52
|
$3.15B 99.05M USD | $866.92K 27.23K USD | $19.03 0.6 USD | $19.95 0.63 USD | $3.15B 99.05M USD | 73.29 | $0.26 0.008 USD | |
| Urban One, Inc. UONEK | $1.73 — |
0
|
$92.82M — | $43.47K — | $1.71 — | $1.78 — | $92.82M — | 5.76 | $0.3 — | |
| Urban One UONE | $2.29 — |
-5.76
|
$92.82M — | $68.95K — | $2.22 — | $2.45 — | $92.82M — | 7.63 | $0.3 — | |
| Music Broadcast Limited RADIOCITY.NS | $17.3 0.21 USD |
-1.14
|
$5.98B 72.35M USD | $545.14K 6.6K USD | $17.2 0.21 USD | $17.75 0.21 USD | $5.98B 72.35M USD | 192.22 | $0.09 0.001 USD | |
| CuriosityStream CURI | $1.06 — |
+2.43
|
$56.55M — | $45.07K — | $1.03 — | $1.06 — | $56.55M — | 0 | -$0.92 — | |
| MediaCo Holding MDIA | $1.13 — |
-11.02
|
$52.78M — | $190.85K — | $1.09 — | $1.3 — | $52.78M — | 0 | -$0.39 — | |
| Cumulus Media CMLS | $2.9 — |
-2.68
|
$48.97M — | $25.35K — | $2.9 — | $3.04 — | $48.97M — | 0 | -$6.51 — | |
| China Television Company, Ltd. 9928.TW | $22.65 0.72 USD |
-0.66
|
$1.38B 43.7M USD | $188.24K 5.98K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.38B 43.7M USD | 83.88 | $0.27 0.008 USD | |
| Scienjoy Holding SJ | $1 — |
+5.25
|
$41.44M — | $66.02K — | $0.92 — | $1.04 — | $41.44M — | 0 | -$0.11 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $12K 7.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-1.41
|
$23.77M 25.99M USD | $348.14K 380.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.77M 25.99M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.6999 — |
-5.02
|
$21.24M — | $6.07K — | $0.6899 — | $0.7399 — | $21.24M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.2399 — |
-10.76
|
$17.11M — | $52.2K — | $0.2399 — | $0.28 — | $17.11M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.32 — |
-8.54
|
$8.71M — | $4.02K — | $0.32 — | $0.38 — | $8.71M — | 0 | -$1.68 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Alchimie SA ALCHI.PA | $0.56 0.61 USD |
-2.79
|
$2.48M 2.72M USD | $2.32K 2.53K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $2.48M 2.72M USD | 0 | -$0.42 -0.4 USD | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $2.53M — | $0 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $26.47M — | $0 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
+100
|
$282.16K — | $19.38M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $38,311.92 8429.09 USD |
-0.28
|
$5.93T 1.3T USD | $0 0 USD | $38,271.66 8420.24 USD | $38,622.89 8497.51 USD | $5.93T 1.3T USD | 16877.49 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $24.28 — |
0
|
$7.7B — | $4 — | $24.28 — | $24.28 — | $7.7B — | 9.48 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
-1.39
|
$4.61B 5.04B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.61B 5.04B USD | 12.34 | $0.23 0.25 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$5.02B — | $465 — | $3.1 — | $3.1 — | $5.02B — | 12.39 | $0.25 — | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.86
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.69B 4.03B USD | 14.70 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-1.1
|
$3.66B 4B USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $3.66B 4B USD | 14.75 | $0.61 0.67 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.93B — | $142.73K — | $0.7199 — | $0.7199 — | $3.93B — | 10.22 | $0.07 — | |
| TBS Holdings,Inc. 9401.T | $3,543 23.92 USD |
-3.59
|
$572.93B 3.87B USD | $539.7K 3.64K USD | $3,535 23.86 USD | $3,699 24.97 USD | $572.93B 3.87B USD | 15.25 | $232.26 1.57 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.3 13.45 USD |
-0.81
|
$3.06B 3.34B USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.06B 3.34B USD | 15.37 | $0.8 0.87 USD | |
| Sun TV Network Limited SUNTV.BO | $672 8.13 USD |
+0.69
|
$264.83B 3.2B USD | $6.6K 79.81 USD | $661 8 USD | $677 8.19 USD | $264.83B 3.2B USD | 14.00 | $47.99 0.58 USD | |
| SES S.A. SES.F | $5.27 5.76 USD |
+1.64
|
$2.92B 3.19B USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.92B 3.19B USD | 0 | -$2.08 -2.2 USD | |
| SES SGBAF | $5.88 — |
+2.8
|
$3.19B — | $2.94K — | $5.74 — | $5.97 — | $3.19B — | 0 | -$2.26 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.19 | $1.09 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $446 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Fuji Media Holdings, Inc. 4676.T | $1,722 11.62 USD |
-1.57
|
$373.73B 2.52B USD | $577.4K 3.9K USD | $1,722 11.62 USD | $1,749.5 11.81 USD | $373.73B 2.52B USD | 10.16 | $169.35 1.14 USD | |
| TEGNA Inc. GTT.F | $13.3 14.54 USD |
-0.75
|
$2.26B 2.47B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.26B 2.47B USD | 5.01 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.85 10.77 USD |
-1.5
|
$2.2B 2.41B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.2B 2.41B USD | 9.84 | $1 1.09 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.84 9.66 USD |
-0.06
|
$1.87B 2.05B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $1.87B 2.05B USD | 9.60 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Métropole Télévision S.A. MMT.F | $13.56 14.82 USD |
+0.15
|
$1.72B 1.88B USD | $25 27.33 USD | $13.56 14.82 USD | $13.58 14.84 USD | $1.72B 1.88B USD | 7.32 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.89 — |
-5.5
|
$1.83B — | $506 — | $1.89 — | $1.94 — | $1.83B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
-3.37
|
$1.66B 1.81B USD | $0 0 USD | $7.31 7.99 USD | $7.41 8.1 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
-2.26
|
$1.66B 1.81B USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $1.66B 1.81B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.26 7.94 USD |
-2.55
|
$1.65B 1.8B USD | $605 661.35 USD | $7.26 7.94 USD | $7.38 8.06 USD | $1.65B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
0
|
$26.99T 1.72B USD | $10.35M 661.21 USD | $438 0.03 USD | $450 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
0
|
$1.53B 1.67B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.53B 1.67B USD | 14.72 | $0.36 0.39 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi Holdings Corporation 9409.T | $1,982 13.38 USD |
-0.35
|
$201.4B 1.36B USD | $101.6K 685.83 USD | $1,972 13.31 USD | $2,007 13.55 USD | $201.4B 1.36B USD | 12.54 | $157.93 1.07 USD | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $81.85 0.99 USD |
+1.51
|
$85.69B 1.04B USD | $100.16K 1.21K USD | $79.69 0.96 USD | $84 1.02 USD | $85.69B 1.04B USD | 0 | -$2.43 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}