Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5971)
- {{country.name}}
- Todos los países
- Taiwán (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Gestión de Activos (1)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $651.42K 20.7K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.84
|
$247.77B 7.87B USD | $6.02M 191.19K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,340 74.35 USD |
+1.96
|
$174.69B 5.55B USD | $223.98K 7.12K USD | $2,295 72.92 USD | $2,365 75.15 USD | $174.69B 5.55B USD | 109.65 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101.5 3.23 USD |
+2.62
|
$166.36B 5.29B USD | $11.14M 353.83K USD | $99.3 3.16 USD | $104 3.3 USD | $166.36B 5.29B USD | 23.17 | $4.38 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,040 33.05 USD |
+0.97
|
$146.54B 4.66B USD | $648.14K 20.59K USD | $1,025 32.57 USD | $1,050 33.36 USD | $146.54B 4.66B USD | 21.32 | $48.76 1.55 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,315 105.34 USD |
+6.25
|
$125.38B 3.98B USD | $413.32K 13.13K USD | $3,130 99.46 USD | $3,325 105.65 USD | $125.38B 3.98B USD | 103.14 | $32.14 1.02 USD | |
| Phison Electronics Corp. 8299.TWO | $583 18.52 USD |
-0.17
|
$119.39B 3.79B USD | $3.03M 96.32K USD | $573 18.21 USD | $584 18.56 USD | $119.39B 3.79B USD | 21.02 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $203 6.45 USD |
+2.02
|
$119B 3.78B USD | $4.28M 136.13K USD | $199 6.32 USD | $204 6.48 USD | $119B 3.78B USD | 11.85 | $17.12 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $409 13 USD |
+0.99
|
$75.65B 2.4B USD | $578.15K 18.37K USD | $401.5 12.76 USD | $409 13 USD | $75.65B 2.4B USD | 13.82 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $807 25.64 USD |
-0.49
|
$72.69B 2.31B USD | $2.16M 68.65K USD | $804 25.55 USD | $815 25.9 USD | $72.69B 2.31B USD | 53.97 | $14.95 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154.5 4.91 USD |
-1.28
|
$70.2B 2.23B USD | $1.41M 44.78K USD | $154 4.89 USD | $158 5.02 USD | $70.2B 2.23B USD | 0 | -$3.29 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $143.5 4.56 USD |
+2.13
|
$60.84B 1.93B USD | $1.51M 48.06K USD | $141 4.48 USD | $145 4.61 USD | $60.84B 1.93B USD | 83.91 | $1.71 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $431.5 13.71 USD |
+2.13
|
$60.41B 1.92B USD | $619.87K 19.7K USD | $422.5 13.43 USD | $434 13.79 USD | $60.41B 1.92B USD | 64.78 | $6.66 0.21 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.4 2.52 USD |
+1.02
|
$59.13B 1.88B USD | $7.56M 240.36K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.13B 1.88B USD | 13.03 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $727 23.1 USD |
+0.28
|
$58.11B 1.85B USD | $606.07K 19.26K USD | $725 23.04 USD | $736 23.39 USD | $58.11B 1.85B USD | 25.70 | $28.28 0.9 USD | |
| POYA International Co., Ltd. 5904.TWO | $488.5 15.52 USD |
-0.31
|
$50.56B 1.61B USD | $95.31K 3.03K USD | $488.5 15.52 USD | $493 15.67 USD | $50.56B 1.61B USD | 19.77 | $24.7 0.78 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
+2.02
|
$48.09B 1.53B USD | $6.33M 201.04K USD | $176 5.59 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $578 18.37 USD |
+0.17
|
$47.4B 1.51B USD | $99.43K 3.16K USD | $574 18.24 USD | $582 18.49 USD | $47.4B 1.51B USD | 149.35 | $3.87 0.12 USD | |
| MPI Corporation 6223.TWO | $481 15.28 USD |
+8.47
|
$45.33B 1.44B USD | $6.72M 213.4K USD | $445.5 14.16 USD | $486 15.44 USD | $45.33B 1.44B USD | 31.81 | $15.12 0.48 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.54M 1.16M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $204 6.48 USD |
+0.49
|
$44.36B 1.41B USD | $2.9M 92.3K USD | $197.5 6.28 USD | $205 6.51 USD | $44.36B 1.41B USD | 12.54 | $16.26 0.52 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.73
|
$39.13B 1.24B USD | $169.62K 5.39K USD | $413 13.12 USD | $415 13.19 USD | $39.13B 1.24B USD | 48.99 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
-0.49
|
$38B 1.21B USD | $1.01M 31.94K USD | $40 1.27 USD | $40.75 1.29 USD | $38B 1.21B USD | 23.29 | $1.73 0.05 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.45 1.13 USD |
-0.14
|
$36.1B 1.15B USD | $296.77K 9.43K USD | $35.4 1.12 USD | $36 1.14 USD | $36.1B 1.15B USD | 12.18 | $2.91 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $1,025 32.57 USD |
-2.37
|
$35.72B 1.13B USD | $414.14K 13.16K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.72B 1.13B USD | 87.90 | $11.66 0.37 USD | |
| Ardentec Corporation 3264.TWO | $72.6 2.31 USD |
+2.25
|
$34.41B 1.09B USD | $5.77M 183.34K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.41B 1.09B USD | 13.05 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $112 3.56 USD |
0
|
$33.06B 1.05B USD | $7.75M 246.31K USD | $111 3.53 USD | $114.5 3.64 USD | $33.06B 1.05B USD | 12.91 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,120 35.59 USD |
+0.9
|
$32.47B 1.03B USD | $597.83K 19K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.47B 1.03B USD | 48.00 | $23.33 0.74 USD | |
| Quanta Storage Inc. 6188.TWO | $116.5 3.7 USD |
+7.34
|
$32.43B 1.03B USD | $66.21M 2.1M USD | $106.5 3.38 USD | $118 3.75 USD | $32.43B 1.03B USD | 28.69 | $4.06 0.13 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $551.45K 17.52K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $280 8.9 USD |
-0.36
|
$31.51B 1B USD | $46.03K 1.46K USD | $279.5 8.88 USD | $281 8.93 USD | $31.51B 1B USD | 47.61 | $5.88 0.19 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.45 1.44 USD |
-0.66
|
$31.18B 990.8M USD | $903.97K 28.72K USD | $45.35 1.44 USD | $46.1 1.46 USD | $31.18B 990.8M USD | 0 | -$3.8 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $12.14M 385.62K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
-1.08
|
$30.02B 954M USD | $186.14K 5.91K USD | $182 5.78 USD | $185 5.88 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206.5 6.56 USD |
+0.49
|
$29.42B 934.77M USD | $568.75K 18.07K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.42B 934.77M USD | 54.05 | $3.82 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.25 1.5 USD |
+0.64
|
$28.17B 895.13M USD | $9.57M 304.16K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.17B 895.13M USD | 20.90 | $2.26 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $223.5 7.1 USD |
-0.89
|
$27.73B 881.2M USD | $234.9K 7.46K USD | $221 7.02 USD | $226 7.18 USD | $27.73B 881.2M USD | 15.33 | $14.57 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $107 3.4 USD |
+1.9
|
$26.64B 846.63M USD | $72.29M 2.3M USD | $103 3.27 USD | $109.5 3.48 USD | $26.64B 846.63M USD | 36.27 | $2.95 0.09 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.7 2.91 USD |
+1.89
|
$26.59B 844.93M USD | $237.4K 7.54K USD | $89.8 2.85 USD | $91.8 2.92 USD | $26.59B 844.93M USD | 13.15 | $6.97 0.22 USD | |
| Innodisk Corporation 5289.TWO | $299.5 9.52 USD |
+0.84
|
$26.48B 841.25M USD | $1.73M 55.1K USD | $293.5 9.33 USD | $304 9.66 USD | $26.48B 841.25M USD | 23.25 | $12.88 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132 4.19 USD |
+2.71
|
$25.94B 824.25M USD | $1.79M 56.96K USD | $129 4.1 USD | $133.5 4.24 USD | $25.94B 824.25M USD | 52.38 | $2.52 0.08 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $357.5 11.36 USD |
-2.32
|
$24.96B 793.21M USD | $431.34K 13.71K USD | $357.5 11.36 USD | $372.5 11.84 USD | $24.96B 793.21M USD | 0 | -$1.29 -0.04 USD | |
| EirGenix Inc. 6589.TWO | $80.9 2.57 USD |
-0.74
|
$24.77B 787.02M USD | $204.39K 6.49K USD | $80.9 2.57 USD | $82 2.61 USD | $24.77B 787.02M USD | 0 | -$2.67 -0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| Sporton International Inc. 6146.TWO | $240.5 7.64 USD |
+0.63
|
$24.5B 778.46M USD | $704.52K 22.39K USD | $237 7.53 USD | $243 7.72 USD | $24.5B 778.46M USD | 17.61 | $13.65 0.43 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.5 2.81 USD |
+0.57
|
$24.17B 767.93M USD | $369.38K 11.74K USD | $87.9 2.79 USD | $88.9 2.82 USD | $24.17B 767.93M USD | 0 | -$0.5 -0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.3 1.31 USD |
-1.43
|
$23.13B 735.11M USD | $1.04M 32.96K USD | $41.2 1.31 USD | $42.2 1.34 USD | $23.13B 735.11M USD | 0 | -$2.35 -0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $410 13.03 USD |
+6.49
|
$22.02B 699.77M USD | $806.81K 25.64K USD | $388 12.33 USD | $415 13.19 USD | $22.02B 699.77M USD | 46.69 | $8.78 0.28 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $258 8.2 USD |
-0.96
|
$21.86B 694.58M USD | $266.6K 8.47K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.86B 694.58M USD | 20.97 | $12.3 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $40.25 1.28 USD |
+1.13
|
$21.85B 694.15M USD | $2.07M 65.73K USD | $39.7 1.26 USD | $40.35 1.28 USD | $21.85B 694.15M USD | 73.18 | $0.55 0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.25 1.31 USD |
0
|
$21.33B 677.78M USD | $540.72K 17.18K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.33B 677.78M USD | 17.78 | $2.32 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $979.61K 31.13K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Soft-World International Corporation 5478.TWO | $142 4.51 USD |
+1.79
|
$21.2B 673.5M USD | $392.26K 12.46K USD | $138 4.38 USD | $142.5 4.53 USD | $21.2B 673.5M USD | 20.63 | $6.88 0.22 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $236.5 7.51 USD |
+3.73
|
$20.89B 663.86M USD | $1.98M 62.94K USD | $229 7.28 USD | $240 7.63 USD | $20.89B 663.86M USD | 67.37 | $3.51 0.11 USD | |
| GFC. LTD. 4506.TWO | $115.5 3.67 USD |
-3.75
|
$20.44B 649.64M USD | $479.36K 15.23K USD | $117 3.72 USD | $118.5 3.77 USD | $20.44B 649.64M USD | 22.73 | $5.08 0.16 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.4 1.98 USD |
-0.16
|
$20.37B 647.26M USD | $124.93K 3.97K USD | $62.3 1.98 USD | $63 2 USD | $20.37B 647.26M USD | 178.28 | $0.35 0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.2 2.55 USD |
+0.12
|
$19.9B 632.2M USD | $4.5M 143.04K USD | $80.1 2.55 USD | $81.9 2.6 USD | $19.9B 632.2M USD | 27.84 | $2.88 0.09 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.9 2.48 USD |
-0.26
|
$19.37B 615.48M USD | $367.57K 11.68K USD | $77.7 2.47 USD | $78.2 2.48 USD | $19.37B 615.48M USD | 16.57 | $4.7 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.9 1.46 USD |
+0.33
|
$19.28B 612.69M USD | $260.18K 8.27K USD | $45.4 1.44 USD | $45.95 1.46 USD | $19.28B 612.69M USD | 13.82 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $189.5 6.02 USD |
+2.16
|
$19.22B 610.85M USD | $764.36K 24.29K USD | $186 5.91 USD | $190 6.04 USD | $19.22B 610.85M USD | 22.53 | $8.41 0.27 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $746.71K 23.73K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.03M 350.44K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $129.5 4.11 USD |
-0.77
|
$18.27B 580.56M USD | $258.69K 8.22K USD | $129.5 4.11 USD | $133.5 4.24 USD | $18.27B 580.56M USD | 29.77 | $4.35 0.14 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.55 0.46 USD |
+2.48
|
$18.26B 580.22M USD | $136.75K 4.35K USD | $14.05 0.45 USD | $14.55 0.46 USD | $18.26B 580.22M USD | 8.26 | $1.76 0.06 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.88 0.22 USD |
-0.29
|
$18.03B 572.86M USD | $303.41K 9.64K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.03B 572.86M USD | 0 | -$1.29 -0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $71 2.26 USD |
-0.84
|
$17.93B 569.85M USD | $8.7M 276.5K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.93B 569.85M USD | 31.69 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130.5 4.15 USD |
+1.95
|
$17.78B 565.03M USD | $1.06M 33.76K USD | $129 4.1 USD | $133 4.23 USD | $17.78B 565.03M USD | 19.59 | $6.66 0.21 USD | |
| Egis Technology Inc. 6462.TWO | $239 7.59 USD |
+2.14
|
$17.75B 564.04M USD | $1.66M 52.82K USD | $233 7.4 USD | $240 7.63 USD | $17.75B 564.04M USD | 0 | -$10.02 -0.3 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268.5 8.53 USD |
+2.09
|
$17.75B 563.88M USD | $334.99K 10.64K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.75B 563.88M USD | 26.24 | $10.23 0.33 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.19
|
$17.65B 560.71M USD | $393.26K 12.5K USD | $53.4 1.7 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.7 2.44 USD |
+0.26
|
$17.44B 554.19M USD | $721.47K 22.92K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.44B 554.19M USD | 10.91 | $7.03 0.22 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $260.5 8.28 USD |
-3.52
|
$17.4B 552.93M USD | $381.41K 12.12K USD | $260 8.26 USD | $272.5 8.66 USD | $17.4B 552.93M USD | 36.28 | $7.18 0.23 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
+0.33
|
$17.34B 550.9M USD | $79.03K 2.51K USD | $150 4.77 USD | $151 4.8 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| IBASE Technology Inc. 8050.TWO | $86.1 2.74 USD |
-0.58
|
$17.05B 541.86M USD | $1.43M 45.28K USD | $86 2.73 USD | $87 2.76 USD | $17.05B 541.86M USD | 19.83 | $4.34 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $260.5 8.28 USD |
+3.99
|
$16.59B 527.25M USD | $6.66M 211.78K USD | $252 8.01 USD | $269.5 8.56 USD | $16.59B 527.25M USD | 75.50 | $3.45 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $336.5 10.69 USD |
+1.2
|
$16.46B 522.99M USD | $61.97K 1.97K USD | $333 10.58 USD | $338.5 10.76 USD | $16.46B 522.99M USD | 21.04 | $15.99 0.51 USD | |
| Anpec Electronics Corporation 6138.TWO | $220.5 7.01 USD |
+4.75
|
$16.25B 516.39M USD | $2.26M 71.78K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.25B 516.39M USD | 26.89 | $8.2 0.26 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162.5 5.16 USD |
+0.31
|
$16.19B 514.57M USD | $505.23K 16.05K USD | $162 5.15 USD | $164 5.21 USD | $16.19B 514.57M USD | 16.48 | $9.86 0.31 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $188 5.97 USD |
+4.74
|
$15.51B 492.98M USD | $23.06M 732.7K USD | $177 5.62 USD | $194 6.16 USD | $15.51B 492.98M USD | 21.14 | $8.89 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $224 7.12 USD |
-0.67
|
$15.46B 491.23M USD | $69.74K 2.22K USD | $224 7.12 USD | $228 7.24 USD | $15.46B 491.23M USD | 42.99 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $3.96M 125.75K USD | $154 4.89 USD | $159.5 5.07 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.95 1.27 USD |
-0.99
|
$15.37B 488.54M USD | $1.51M 48.01K USD | $39.9 1.27 USD | $40.5 1.29 USD | $15.37B 488.54M USD | 23.09 | $1.73 0.05 USD | |
| Eris Technology Corporation 3675.TWO | $298 9.47 USD |
+2.05
|
$15.14B 481.18M USD | $161.21K 5.12K USD | $291.5 9.26 USD | $300 9.53 USD | $15.14B 481.18M USD | 42.38 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.36M 43.33K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
+0.5
|
$14.94B 474.66M USD | $158.18K 5.03K USD | $200 6.36 USD | $202.5 6.43 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| Etron Technology, Inc. 5351.TWO | $51.4 1.63 USD |
+0.98
|
$14.87B 472.63M USD | $14.02M 445.47K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.87B 472.63M USD | 0 | -$2.97 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.46M 523K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.3 2.68 USD |
-0.12
|
$14.79B 470.09M USD | $635.37K 20.19K USD | $83.9 2.67 USD | $85 2.7 USD | $14.79B 470.09M USD | 23.09 | $3.65 0.12 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $199 6.32 USD |
-0.75
|
$14.59B 463.74M USD | $235.23K 7.47K USD | $198.5 6.31 USD | $201 6.39 USD | $14.59B 463.74M USD | 33.22 | $5.99 0.19 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.9 2.98 USD |
+0.43
|
$14.27B 453.31M USD | $355.73K 11.3K USD | $93.2 2.96 USD | $93.9 2.98 USD | $14.27B 453.31M USD | 16.24 | $5.78 0.18 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $211.5 6.72 USD |
+5.49
|
$13.99B 444.5M USD | $4.03M 128.02K USD | $200.5 6.37 USD | $216.5 6.88 USD | $13.99B 444.5M USD | 235.00 | $0.9 0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $100.13K 3.18K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Dimerco Express Corporation 5609.TWO | $98.8 3.14 USD |
+0.92
|
$13.91B 441.85M USD | $338.46K 10.75K USD | $97.9 3.11 USD | $98.9 3.14 USD | $13.91B 441.85M USD | 14.36 | $6.88 0.22 USD | |
| Giga Solar Materials Corp. 3691.TWO | $151 4.8 USD |
+2.03
|
$13.87B 440.86M USD | $735.23K 23.36K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.87B 440.86M USD | 0 | -$6.39 -0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $209 6.64 USD |
+2.96
|
$13.81B 438.91M USD | $2.8M 88.86K USD | $203 6.45 USD | $213 6.77 USD | $13.81B 438.91M USD | 20.03 | $10.43 0.33 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $237 7.53 USD |
-1.66
|
$13.7B 435.22M USD | $626.58K 19.91K USD | $234 7.44 USD | $241 7.66 USD | $13.7B 435.22M USD | 16.82 | $14.09 0.45 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.7 1.9 USD |
-0.66
|
$13.69B 434.88M USD | $234.16K 7.44K USD | $59.7 1.9 USD | $60.3 1.92 USD | $13.69B 434.88M USD | 0 | -$5.26 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.7 2.98 USD |
+0.97
|
$13.62B 432.73M USD | $365.16K 11.6K USD | $93 2.96 USD | $94.1 2.99 USD | $13.62B 432.73M USD | 14.77 | $6.34 0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.7 2.88 USD |
+1.11
|
$13.6B 432.26M USD | $483.79K 15.37K USD | $89.2 2.83 USD | $90.8 2.89 USD | $13.6B 432.26M USD | 25.19 | $3.6 0.11 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.6 3.01 USD |
-0.53
|
$13.59B 431.88M USD | $279.98K 8.9K USD | $94.5 3 USD | $95.7 3.04 USD | $13.59B 431.88M USD | 49.52 | $1.91 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||