Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $1.75 0.24 USD |
-7.94
|
$4.12B 573.15M USD | $59.79M 8.31M USD | $1.74 0.24 USD | $1.9 0.26 USD | $4.12B 573.15M USD | 0 | -$0.07 -0.009 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.77 0.35 USD |
-1.77
|
$3.93B 502.93M USD | $7.09M 906.19K USD | $2.7 0.35 USD | $2.82 0.36 USD | $3.93B 502.93M USD | 7.91 | $0.35 0.04 USD | |
| Acadia Realty Trust AKR | $17.1 — |
+0.59
|
$1.93B — | $1.79M — | $16.92 — | $17.13 — | $1.93B — | 85.50 | $0.2 — | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
0
|
$29.87M 32.65M USD | $8.52K 249.99K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $29.87M 32.65M USD | 0 | -$15.25 -16.6 USD | |
| Adomos S.A. ALADO.PA | $0.001 0.0010 USD |
0
|
$658 719.28 USD | $613.01K 670.1K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $658 719.28 USD | 0 | -$152 -166.2 USD | |
| AFC Gamma AFCG | $11.39 — |
0
|
$239.12M — | $113.01K — | $11.5 — | $11.79 — | $239.12M — | 11.34 | $1.02 — | |
| AG Mortgage Investment Trust MITT | $5.64 — |
-1.57
|
$166.11M — | $176.66K — | $5.57 — | $5.76 — | $166.11M — | 3.35 | $1.68 — | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $6.69M 855.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.11 -0.3 USD | |
| AGNC Inv AGNC | $9.06 — |
0
|
$6.48B — | $9.85M — | $9.31 — | $9.41 — | $6.48B — | 186.20 | $0.05 — | |
| Agree Realty ADC | $56.22 — |
-0.93
|
$5.68B — | $937.87K — | $56.18 — | $57.02 — | $5.68B — | 33.07 | $1.7 — | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
-1.55
|
$1.03B 770.12M USD | $260.1K 194.93K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.03B 770.12M USD | 12.69 | $0.1 0.07 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.31 0.07 USD |
0
|
$9.01B 282.92M USD | $14.58M 457.73K USD | $2.29 0.07 USD | $2.32 0.07 USD | $9.01B 282.92M USD | 1.48 | $1.56 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $0.88 0.09 USD |
-40.11
|
$68.7M 6.71M USD | $1.86M 181.65K USD | $0.7099 0.07 USD | $1.58 0.15 USD | $68.7M 6.71M USD | 0 | -$7.1 -0.6 USD | |
| Alexander & Baldwin ALEX | $16.05 — |
-0.74
|
$1.17B — | $256.34K — | $15.98 — | $16.18 — | $1.17B — | 28.66 | $0.56 — | |
| Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.3 13.19 USD |
+1.29
|
$2.27B 1.69B USD | $187.42K 364.23K USD | $17.67 13.11 USD | $18.23 13.53 USD | $2.27B 1.69B USD | 0 | -$3.94 -2.9 USD | |
| Alset International Limited 40V.SI | $0.02999 0.02 USD |
0
|
$90.81M 68.06M USD | $398.3K 298.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $90.81M 68.06M USD | 0 | $0 0 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-1.23
|
$27.6B 776.59M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| American Assets Trust AAT | $20.54 — |
+0.86
|
$1.6B — | $60.4K — | $20.65 — | $21.04 — | $1.6B — | 24.72 | $0.84 — | |
| American Homes 4 Rent AMH | $36.02 — |
+0.6
|
$14.85B — | $219.09K — | $35.43 — | $36.07 — | $14.85B — | 35.20 | $1.01 — | |
| American Tower Corporation AMT | $171.27 — |
+0.16
|
$83.68B — | $1.31M — | $177.13 — | $179.68 — | $83.68B — | 56.52 | $3.17 — | |
| Americold Realty Trust, Inc. COLD | $23.94 — |
-2.09
|
$6.82B — | $1.75M — | $23.89 — | $24.39 — | $6.82B — | 0 | -$1.18 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.33 0.07 USD |
-1.52
|
$223.08M 47.43M USD | $711.4K 151.27K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.08M 47.43M USD | 16.25 | $0.02 0.004 USD | |
| Annaly Capital Management NLY | $18.44 — |
-0.75
|
$9.23B — | $2.57M — | $18.41 — | $18.62 — | $9.23B — | 0 | -$3.61 — | |
| AP (Thailand) Public Company Limited AP.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.94K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 5.62 | $1.92 0.05 USD | |
| Apartment Income REIT AIRC | $38.47 — |
+0.24
|
$5.57B — | $927.08K — | $38.29 — | $38.43 — | $5.57B — | 8.98 | $4.27 — | |
| Apartment Investment and Management Company AIV | $7.95 — |
-0.63
|
$1.17B — | $31.08K — | $8.04 — | $8.24 — | $1.17B — | 0 | -$1.16 — | |
| Apollo Commercial Real Estate Finance ARI | $10.8 — |
0
|
$1.53B — | $318.66K — | $10.7 — | $10.88 — | $1.53B — | 37.10 | $0.29 — | |
| Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
| Arbor Realty Trust ABR | $12.2 — |
-1.77
|
$2.3B — | $3.4M — | $12.11 — | $12.38 — | $2.3B — | 6.97 | $1.75 — | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Ares Commercial Real Estate ACRE | $7.02 — |
-0.71
|
$382.05M — | $452.03K — | $6.98 — | $7.12 — | $382.05M — | 0 | -$0.72 — | |
| Armada Hoffler Properties AHH | $10.21 — |
+1.39
|
$915.17M — | $102.04K — | $10.32 — | $10.5 — | $915.17M — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.42 — |
-0.54
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
| Aroundtown SA AT1.DE | $1.89 2.05 USD |
+1.59
|
$2.05B 2.24B USD | $29.67K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-1.89
|
$56.33M 42.22M USD | $8.99M 6.74M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $56.33M 42.22M USD | 5.20 | $0.01 0.007 USD | |
| Asset Plus Limited APL.NZ | $0.2399 0.15 USD |
0
|
$87.05M 53.72M USD | $230.58K 142.29K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $87.05M 53.72M USD | 0 | -$0.04 -0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.46 0.13 USD |
-1.33
|
$142.74B 4.02B USD | $92.45M 2.6M USD | $4.44 0.12 USD | $4.54 0.13 USD | $142.74B 4.02B USD | 27.87 | $0.16 0.004 USD | |
| Avaland Berhad 5182.KL | $0.3499 0.07 USD |
-2.82
|
$502.66M 106.88M USD | $4.12M 876.29K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $502.66M 106.88M USD | 34.50 | $0.01 0.002 USD | |
| AvalonBay Communities AVB | $188.96 — |
-0.32
|
$26.13B — | $55.88K — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.85 0.39 USD |
0
|
$3.23B 687.4M USD | $793.2K 168.66K USD | $1.84 0.39 USD | $1.86 0.4 USD | $3.23B 687.4M USD | 20.55 | $0.09 0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.1499 0.03 USD |
-6.45
|
$103.93M 22.1M USD | $1.09M 232.62K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $103.93M 22.1M USD | 0 | -$0.01 -0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.43 0.48 USD |
-4.99
|
$1.55B 215.99M USD | $7.41M 1.03M USD | $3.28 0.46 USD | $3.63 0.5 USD | $1.55B 215.99M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.43 0.34 USD |
-0.41
|
$6.27B 871.57M USD | $6.75M 938.99K USD | $2.35 0.33 USD | $2.45 0.34 USD | $6.27B 871.57M USD | 0 | -$1.21 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.19 0.58 USD |
-4.99
|
$3.16B 438.77M USD | $9.84M 1.37M USD | $4.08 0.57 USD | $4.43 0.62 USD | $3.16B 438.77M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
-0.57
|
$5.06B 703.12M USD | $17.7M 2.46M USD | $1.7 0.24 USD | $1.77 0.25 USD | $5.06B 703.12M USD | 87.00 | $0.02 0.002 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.63 0.5 USD |
-1.36
|
$7.82B 1.09B USD | $39.82M 5.54M USD | $3.5 0.49 USD | $3.7 0.51 USD | $7.82B 1.09B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $4.22 0.59 USD |
-10.02
|
$1.26B 175.6M USD | $7.45M 1.04M USD | $4.22 0.59 USD | $4.57 0.64 USD | $1.26B 175.6M USD | 0 | -$0.9 -0.1 USD | |
| Blackstone Mortgage Trust BXMT | $18.65 — |
-1.48
|
$3.24B — | $1.51M — | $18.56 — | $18.88 — | $3.24B — | 13.04 | $1.43 — | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.67 53.81 USD |
-0.28
|
$3.91B 2.9B USD | $20.73K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
+1.75
|
$393.82M 50.35M USD | $1.3M 166.22K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
| Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
| Brandywine Realty Trust BDN | $4.44 — |
+0.8
|
$753.35M — | $8.09K — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.89 0.26 USD |
-2.58
|
$4.21B 585.67M USD | $19.16M 2.66M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.21B 585.67M USD | 94.50 | $0.02 0.002 USD | |
| BrightSpire Capital BRSP | $6.2 — |
+0.81
|
$820.39M — | $148.41K — | $6.24 — | $6.34 — | $820.39M — | 0 | -$0.12 — | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-3.61
|
$41.6M 45.48M USD | $460.78K 503.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.6M 45.48M USD | 0 | -$0.01 -0.01 USD | |
| Britania Public Company Limited BRI.BK | $7.1 0.2 USD |
-1.39
|
$6.1B 171.66M USD | $3.59M 101.12K USD | $7.05 0.2 USD | $7.2 0.2 USD | $6.1B 171.66M USD | 5.10 | $1.39 0.04 USD | |
| Brixmor Property BRX | $21.44 — |
-0.56
|
$6.46B — | $3.59M — | $21.38 — | $21.55 — | $6.46B — | 21.22 | $1.01 — | |
| Broadstone Net Lease BNL | $14.43 — |
+0.45
|
$2.81B — | $286.87K — | $14.57 — | $14.72 — | $2.81B — | 17.67 | $0.83 — | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| CA Immobilien Anlagen AG CAI.VI | $30.4 33.71 USD |
-0.2
|
$3.01B 3.29B USD | $116.76K 124.45K USD | $30.74 33.6 USD | $31.14 34.04 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| Camden Property Trust CPT | $99.17 — |
-0.51
|
$10.46B — | $53.92K — | $97.74 — | $99.71 — | $10.46B — | 26.47 | $3.7 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $42.9 32.55 USD |
+0.12
|
$7.42B 5.51B USD | $26.81K 260.47K USD | $43.54 32.31 USD | $44.22 32.81 USD | $7.42B 5.51B USD | 0 | -$2.43 -1.8 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-1.48
|
$11.69B 8.76B USD | $8.85M 6.63M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.69B 8.76B USD | 66.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.93 0.69 USD |
-0.54
|
$3.47B 2.6B USD | $1.52M 1.09M USD | $0.92 0.69 USD | $0.93 0.69 USD | $3.47B 2.6B USD | 15.33 | $0.06 0.04 USD | |
| CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
-1.33
|
$1.26B 945.23M USD | $1.42M 1.06M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.26B 945.23M USD | 37.00 | $0.02 0.01 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
0
|
$1.38B 1.03B USD | $180.2K 135.05K USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 8.58 | $0.12 0.09 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.91 1.43 USD |
-0.52
|
$12.86B 9.64B USD | $14.27M 10.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $12.86B 9.64B USD | 14.69 | $0.13 0.1 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-1.49
|
$13.41B 10.05B USD | $5.38M 4.03M USD | $2.63 1.97 USD | $2.67 2 USD | $13.41B 10.05B USD | 66.00 | $0.04 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
-1.59
|
$1.75B 372.5M USD | $1.37M 290.64K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.75B 372.5M USD | 10.33 | $0.06 0.01 USD | |
| CareTrust REIT CTRE | $23.66 — |
-0.13
|
$3.19B — | $767.93K — | $23.55 — | $23.79 — | $3.19B — | 47.32 | $0.5 — | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.03 0.42 USD |
-7.34
|
$3.33B 463.63M USD | $26.03M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
| Castellum AB (publ) CAST.ST | $128.4 12.63 USD |
-0.23
|
$63.72B 6.22B USD | $34.64K 121.19K USD | $128.4 12.53 USD | $132.85 12.97 USD | $63.72B 6.22B USD | 0 | -$25.67 -2.5 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $28.55 0.91 USD |
-1.89
|
$33.11B 1.05B USD | $19.36M 615.14K USD | $28.15 0.89 USD | $30 0.95 USD | $33.11B 1.05B USD | 15.26 | $1.87 0.06 USD | |
| CBRE CBRE | $89.39 — |
-1.42
|
$27.44B — | $1.63M — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
| CCCG Real Estate Company Limited 000736.SZ | $9.24 1.28 USD |
+0.65
|
$6.43B 893.47M USD | $13.51M 1.88M USD | $8.73 1.21 USD | $9.34 1.3 USD | $6.43B 893.47M USD | 0 | -$2.41 -0.3 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-1.02
|
$1.22B 911.43M USD | $987.6K 740.16K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.22B 911.43M USD | 9.75 | $0.1 0.07 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $30.67 33.98 USD |
+0.81
|
$26.28B 28.72B USD | $102.1K 745.36K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 0 | -$0.44 -0.4 USD | |
| Cencora COR | $234 — |
-0.7
|
$46.63B — | $822.33K — | $233.1 — | $236.24 — | $46.63B — | 25.51 | $9.17 — | |
| Centerspace CSR | $67.98 — |
+1.09
|
$964.89M — | $4.8K — | $59.94 — | $61.58 — | $964.89M — | 26.18 | $2.32 — | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Central China New Life Limited 9983.HK | $0.92 0.12 USD |
+8.24
|
$1.2B 152.99M USD | $1.81M 230.79K USD | $0.8599 0.11 USD | $0.92 0.12 USD | $1.2B 152.99M USD | 0 | -$0.02 -0.002 USD | |
| Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.59K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.29
|
$1.44B 954.35M USD | $184.45K 122.08K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 954.35M USD | 19.44 | $0.09 0.06 USD | |
| Centuria Industrial REIT CIP.AX | $3.3 2.18 USD |
-0.15
|
$2.09B 1.38B USD | $469.13K 310.5K USD | $3.27 2.16 USD | $3.31 2.19 USD | $2.09B 1.38B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.6 0.2 USD |
+0.63
|
$9.68B 1.24B USD | $857K 109.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $9.68B 1.24B USD | 40.00 | $0.04 0.005 USD | |
| Charter Hall Group CHC.AX | $12.45 8.24 USD |
-0.48
|
$5.89B 3.9B USD | $198.07K 131.09K USD | $12.33 8.16 USD | $12.5 8.27 USD | $5.89B 3.9B USD | 0 | -$0.47 -0.3 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.42
|
$2.58B 1.71B USD | $483.65K 320.11K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $461.33K 305.34K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.51 9.37 USD |
-0.6
|
$3.04B 2.25B USD | $55.24K 251.05K USD | $12.41 9.21 USD | $12.67 9.4 USD | $3.04B 2.25B USD | 0 | -$0.26 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||