Sector: Servicios públicos Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- Francia (1)
- Alemania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servicios públicos (170)
- {{item.name}}
- Todos los sectores
- Servicios públicos (170)
Servicios Públicos-Productores Independientes de Energía (170)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.97 3.61 USD |
-0.5
|
$635.44B 88.35B USD | $37.27M 5.18M USD | $25.95 3.61 USD | $26.21 3.64 USD | $635.44B 88.35B USD | 23.18 | $1.12 0.16 USD | |
| Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $5.12M — | $91.5 — | $94.44 — | $32.74B — | 57.81 | $1.63 — | |
| Adani Power Limited ADANIPOWER.BO | $700.65 8.48 USD |
+3
|
$2.7T 32.69B USD | $623.03K 7.54K USD | $685.55 8.29 USD | $715 8.65 USD | $2.7T 32.69B USD | 12.68 | $55.24 0.67 USD | |
| Adani Power Limited ADANIPOWER.NS | $698.35 8.45 USD |
+2.69
|
$2.69T 32.6B USD | $6.27M 75.91K USD | $686.05 8.3 USD | $715.6 8.66 USD | $2.69T 32.6B USD | 13.52 | $51.62 0.62 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.03 0.56 USD |
+0.5
|
$188.8B 26.25B USD | $67.27M 9.35M USD | $4 0.56 USD | $4.07 0.57 USD | $188.8B 26.25B USD | 19.19 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.92 0.37 USD |
+0.34
|
$203.24B 25.99B USD | $12.49M 1.6M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.24B 25.99B USD | 12.16 | $0.24 0.03 USD | |
| NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $1.57M — | $81.29 — | $83.05 — | $17.31B — | 11.84 | $7.01 — | |
| The Tata Power Company Limited TATAPOWER.BO | $446.25 5.4 USD |
+1.03
|
$1.43T 17.25B USD | $609.03K 7.37K USD | $436.45 5.28 USD | $448.8 5.43 USD | $1.43T 17.25B USD | 24.23 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $443.2 5.36 USD |
+0.34
|
$1.42T 17.13B USD | $3.16M 38.19K USD | $436.5 5.28 USD | $444.95 5.38 USD | $1.42T 17.13B USD | 24.06 | $18.42 0.22 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.88 1.23 USD |
-0.11
|
$119.87B 16.67B USD | $34.26M 4.76M USD | $8.87 1.23 USD | $9.01 1.25 USD | $119.87B 16.67B USD | 17.76 | $0.5 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.59B — | $4K — | $0.68 — | $0.68 — | $16.59B — | 9.64 | $0.07 — | |
| Huaneng Power International, Inc. 0902.HK | $5.09 0.65 USD |
-0.2
|
$129.13B 16.51B USD | $24.37M 3.12M USD | $5.06 0.65 USD | $5.19 0.66 USD | $129.13B 16.51B USD | 9.25 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $3.98M 508.38K USD | $21.5 2.75 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| JSW Energy Limited JSWENERGY.NS | $616.7 7.46 USD |
+2.12
|
$1.08T 13.01B USD | $2.18M 26.34K USD | $601.5 7.28 USD | $619.9 7.5 USD | $1.08T 13.01B USD | 59.01 | $10.45 0.13 USD | |
| Power Assets Holdings Limited 0006.HK | $47.45 6.07 USD |
+0.53
|
$101.12B 12.93B USD | $1.16M 147.69K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.12B 12.93B USD | 16.82 | $2.82 0.36 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.31 0.88 USD |
-0.63
|
$84.61B 11.76B USD | $30.8M 4.28M USD | $6.27 0.87 USD | $6.42 0.89 USD | $84.61B 11.76B USD | 11.47 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.99 2.36 USD |
-1.16
|
$82.82B 11.52B USD | $7.98M 1.11M USD | $16.98 2.36 USD | $17.26 2.4 USD | $82.82B 11.52B USD | 17.69 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $7.44 — |
+1.29
|
$9.88B — | $5.7K — | $7.43 — | $7.5 — | $9.88B — | 2.10 | $3.53 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,391 16.83 USD |
-1.84
|
$668.54B 8.09B USD | $244.93K 2.96K USD | $1,388.2 16.79 USD | $1,459 17.65 USD | $668.54B 8.09B USD | 35.05 | $39.68 0.48 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.64 0.21 USD |
+0.61
|
$51.44B 6.58B USD | $17.15M 2.19M USD | $1.61 0.21 USD | $1.65 0.21 USD | $51.44B 6.58B USD | 32.79 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
-0.32
|
$47.26B 6.57B USD | $48.12M 6.69M USD | $3.06 0.43 USD | $3.11 0.43 USD | $47.26B 6.57B USD | 61.39 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,713.5 11.57 USD |
-0.52
|
$810.27B 5.47B USD | $2.42M 16.31K USD | $1,694.5 11.44 USD | $1,746 11.79 USD | $810.27B 5.47B USD | 5.00 | $342.26 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+0.1
|
$7.01B 4.64B USD | $691.72K 457.82K USD | $10.37 6.86 USD | $10.45 6.91 USD | $7.01B 4.64B USD | 18.28 | $0.57 0.38 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.54 0.63 USD |
+0.44
|
$29.63B 4.12B USD | $49.45M 6.88M USD | $4.5 0.63 USD | $4.58 0.64 USD | $29.63B 4.12B USD | 15.65 | $0.29 0.04 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $27.75 5.62 USD |
+0.73
|
$20.26B 4.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.26B 4.11B USD | 6.68 | $4.15 0.84 USD | |
| Capital Power Corporation CPX.TO | $38.23 28.37 USD |
+0.05
|
$4.94B 3.66B USD | $248.06K 184.07K USD | $38.1 28.27 USD | $38.33 28.44 USD | $4.94B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.01 — |
-1.02
|
$3.62B — | $1.25K — | $28.01 — | $28.01 — | $3.62B — | 7.29 | $3.84 — | |
| Pampa Energía PAM | $47.27 — |
-3.27
|
$3.44B — | $353.15K — | $46.89 — | $49.86 — | $3.44B — | 5.17 | $9.13 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
0
|
$22.69B 3.16B USD | $13.43M 1.87M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.69B 3.16B USD | 30.81 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15.12 11.22 USD |
+0.8
|
$3.56B 2.64B USD | $100 74.21 USD | $15.12 11.22 USD | $15.12 11.22 USD | $3.56B 2.64B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.21 18.71 USD |
+0.04
|
$3.31B 2.46B USD | $8.6K 6.38K USD | $25.21 18.71 USD | $25.21 18.71 USD | $3.31B 2.46B USD | 43.31 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+0.68
|
$2.44B — | $737.2K — | $0.1499 — | $0.1499 — | $2.44B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.28 0.32 USD |
0
|
$17.51B 2.43B USD | $6.08M 845.04K USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.51B 2.43B USD | 114.00 | $0.02 0.002 USD | |
| TransAlta Corporation TA.TO | $9.82 7.29 USD |
-0.1
|
$2.99B 2.22B USD | $667.99K 495.69K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.99B 2.22B USD | 5.03 | $1.95 1.45 USD | |
| TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $553.81K — | $7.14 — | $7.25 — | $2.19B — | 5.03 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.53K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $45.5 1.43 USD |
-2.02
|
$56.95B 1.79B USD | $10.71M 336.4K USD | $45.2 1.42 USD | $47 1.48 USD | $56.95B 1.79B USD | 13.18 | $3.45 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.81 0.24 USD |
+1.85
|
$135.77B 1.64B USD | $3.73M 45.1K USD | $19.5 0.24 USD | $20 0.24 USD | $135.77B 1.64B USD | 18.17 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.75 0.24 USD |
+1.54
|
$135.36B 1.64B USD | $16.03M 193.94K USD | $19.5 0.24 USD | $20 0.24 USD | $135.36B 1.64B USD | 18.11 | $1.09 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.06K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 0 | -$16.6 -0.4 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.33 0.74 USD |
-0.93
|
$11.6B 1.61B USD | $19.48M 2.71M USD | $5.32 0.74 USD | $5.42 0.75 USD | $11.6B 1.61B USD | 10.66 | $0.5 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
-3.06
|
$2.4B 1.48B USD | $493.06K 304.26K USD | $2.21 1.36 USD | $2.26 1.39 USD | $2.4B 1.48B USD | 27.68 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.04 1.35 USD |
-3.32
|
$2.19B 1.45B USD | $53.54K 35.43K USD | $2.03 1.34 USD | $2.07 1.37 USD | $2.19B 1.45B USD | 25.50 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+0.78
|
$11.07B 1.42B USD | $4.2M 537.28K USD | $2.54 0.32 USD | $2.62 0.33 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Reliance Power Limited RPOWER.NS | $27.1 0.33 USD |
+3.84
|
$108.99B 1.32B USD | $10M 120.97K USD | $26.1 0.32 USD | $27.1 0.33 USD | $108.99B 1.32B USD | 0 | -$3.93 -0.04 USD | |
| Reliance Power Limited RPOWER.BO | $26.51 0.32 USD |
+1.45
|
$106.49B 1.29B USD | $1.46M 17.68K USD | $26.1 0.32 USD | $26.78 0.32 USD | $106.49B 1.29B USD | 0 | -$3.92 -0.04 USD | |
| Kenon KEN | $23.96 — |
+0.27
|
$1.26B — | $8.5K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.42 — | |
| Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $837.65K 23.57K USD | $13.5 0.38 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $227.95 2.76 USD |
-0.15
|
$67.48B 816.34M USD | $591.02K 7.15K USD | $224.35 2.71 USD | $232.3 2.81 USD | $67.48B 816.34M USD | 13.15 | $17.33 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $72.65 2.28 USD |
-2.81
|
$18.69B 586.87M USD | $3.88M 121.76K USD | $72.4 2.27 USD | $76.2 2.39 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.3 2.51 USD |
+3.61
|
$531.94M 581.49M USD | $318.56K 348.23K USD | $2.21 2.42 USD | $2.3 2.51 USD | $531.94M 581.49M USD | 6.37 | $0.36 0.39 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.57 0.55 USD |
-2.17
|
$16.48B 517.63M USD | $16.14M 506.94K USD | $17.55 0.55 USD | $18.08 0.57 USD | $16.48B 517.63M USD | 29.28 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.46 1.18 USD |
+3.42
|
$3.42B 475.93M USD | $18.93M 2.63M USD | $8.17 1.14 USD | $8.6 1.2 USD | $3.42B 475.93M USD | 18.80 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.16 0.98 USD |
-8.78
|
$9.48B 297.7M USD | $6.48M 203.6K USD | $30.76 0.97 USD | $32.3 1.01 USD | $9.48B 297.7M USD | 11.80 | $2.64 0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.4 0.26 USD |
+2.63
|
$21.02B 254.28M USD | $1.81M 21.86K USD | $20.4 0.25 USD | $21.6 0.26 USD | $21.02B 254.28M USD | 46.52 | $0.46 0.005 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.29 1.57 USD |
+3.11
|
$1.81B 251.85M USD | $2.6M 361.68K USD | $10.9 1.52 USD | $11.42 1.59 USD | $1.81B 251.85M USD | 376.33 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.97 0.25 USD |
+0.43
|
$20.57B 248.81M USD | $354.46K 4.29K USD | $20.4 0.25 USD | $21.01 0.25 USD | $20.57B 248.81M USD | 45.58 | $0.46 0.005 USD | |
| Turcas Petrol A.S. TRCAS.IS | $30.66 0.96 USD |
+8.34
|
$7.58B 237.97M USD | $5.51M 173.07K USD | $27.82 0.87 USD | $30.9 0.97 USD | $7.58B 237.97M USD | 21.29 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
0
|
$88.3M — | $3M — | $0.25 — | $0.27 — | $88.3M — | 25.30 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $140.5K 92.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
0
|
$18.82M 12.45M USD | $19.46K 12.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.82M 12.45M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.4 0.04 USD |
+2.56
|
$83.85M 8.04M USD | $92.16K 8.84K USD | $0.3499 0.03 USD | $0.44 0.04 USD | $83.85M 8.04M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.23 0.25 USD |
0
|
$28.5K 31.15K USD | $85.27K 93.21K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $28.5K 31.15K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $52.11 56.96 USD |
-0.18
|
$538.67B 588.84B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $538.67B 588.84B USD | 7.41 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.4 33.23 USD |
+2.7
|
$81.29B 88.86B USD | $250 273.28 USD | $29.6 32.36 USD | $30.4 33.23 USD | $81.29B 88.86B USD | 21.25 | $1.43 1.56 USD | |
| CGN Power Co., Ltd. 94C.F | $0.33 0.37 USD |
+46.49
|
$35.65B 38.97B USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $35.65B 38.97B USD | 11.13 | $0.03 0.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $85.82 93.81 USD |
-1.63
|
$29.82B 32.6B USD | $200 218.63 USD | $83.68 91.47 USD | $85.82 93.81 USD | $29.82B 32.6B USD | 57.21 | $1.5 1.64 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$24.06B — | $202 — | $54.24 — | $54.24 — | $24.06B — | 602.66 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $418 84.72 USD |
+0.97
|
$87.14B 17.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.14B 17.66B USD | 11.57 | $36.12 7.32 USD | |
| NRG Energy, Inc. NRA.F | $74.16 81.07 USD |
-1.3
|
$15.94B 17.42B USD | $196 214.25 USD | $74.16 81.07 USD | $74.54 81.48 USD | $15.94B 17.42B USD | 11.49 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
-1.71
|
$15.28B 16.7B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $15.28B 16.7B USD | 9.58 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.53B — | $547 — | $35.4 — | $37.99 — | $13.53B — | 8.04 | $4.4 — | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.52 2.76 USD |
-1.18
|
$12.3B 13.44B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.3B 13.44B USD | 9.34 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.98B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.98B USD | 16.81 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $614.05 7.43 USD |
+1.85
|
$1.07T 12.96B USD | $42.89K 518.9 USD | $601.5 7.28 USD | $614.8 7.44 USD | $1.07T 12.96B USD | 57.54 | $10.67 0.13 USD | |
| Power Assets HGKGF | $6.07 — |
-2.8
|
$12.93B — | $500 — | $6.07 — | $6.07 — | $12.93B — | 17.32 | $0.35 — | |
| Power Assets Holdings Limited HGKGY | $6.05 — |
+1.1
|
$12.9B — | $3.81K — | $6.01 — | $6.1 — | $12.9B — | 16.34 | $0.37 — | |
| Centrica plc CENB.F | $1.76 1.93 USD |
+3.67
|
$9.54B 10.43B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.76 1.93 USD | $9.54B 10.43B USD | 2.17 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$9.21B 10.06B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.21B 10.06B USD | 2.02 | $3.24 3.54 USD | |
| Centrica CPYYF | $1.87 — |
+6.25
|
$9.94B — | $5.61K — | $1.87 — | $1.87 — | $9.94B — | 2.12 | $0.88 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Torrent Power Limited TORNTPOWER.BO | $1,383.15 16.73 USD |
-2.37
|
$664.77B 8.04B USD | $7.82K 94.6 USD | $1,380.3 16.7 USD | $1,457.05 17.63 USD | $664.77B 8.04B USD | 34.98 | $39.53 0.48 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.17
|
$6.04B 6.6B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.04B 6.6B USD | 18.30 | $0.01 0.01 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.56B — | $1K — | $0.2099 — | $0.2099 — | $6.56B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
+0.51
|
$4.78B 5.22B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.78B 5.22B USD | 4.90 | $2.02 2.21 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$5.21B — | $4.83K — | $10.43 — | $10.43 — | $5.21B — | 4.74 | $2.2 — | |
| AGL Energy Limited N9Z1.F | $6.3 6.89 USD |
-0.57
|
$4.3B 4.7B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.3B 4.7B USD | 18.01 | $0.35 0.38 USD | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.67B — | $1.15K — | $6.9 — | $6.9 — | $4.67B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.67B — | $451 — | $6.76 — | $6.76 — | $4.67B — | 17.78 | $0.38 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $35.93 7.28 USD |
+2.19
|
$20.56B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.56B 4.17B USD | 8.65 | $4.15 0.84 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}