Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Servicios financieros (1820)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1820)
Sociedades Ficticias (1820)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
0
|
$982.48M — | $1.15K — | $10.73 — | $10.73 — | $982.48M — | 1073.00 | $0.01 — | |
| Metals MTAL | $13.57 — |
-0.51
|
$941.14M — | $955 — | $13.56 — | $13.58 — | $941.14M — | 0 | -$4.83 — | |
| American Coastal Insurance ACIC | $13.59 — |
+0.89
|
$649.99M — | $3.9K — | $13.59 — | $13.59 — | $649.99M — | 8.33 | $1.63 — | |
| Rigel Resource RRAC | $11.28 — |
+0.09
|
$361.75M — | $2.6K — | $11.28 — | $11.28 — | $361.75M — | 80.57 | $0.14 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.04
|
$310.57M — | $21.55K — | $10.51 — | $10.53 — | $310.57M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.09 — |
+0.09
|
$302.54M — | $2.91K — | $11.08 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $29 — | $10.88 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| Slam SLAM | $11.07 — |
0
|
$259.62M — | $1 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.4 10 USD |
+0.2
|
$2.56B 249.89M USD | $85.35K 8.33K USD | $102 9.96 USD | $102.6 10.02 USD | $2.56B 249.89M USD | 41.29 | $2.48 0.24 USD | |
| Concord Acquisition Corp II CNDA | $10.59 — |
+0.03
|
$229.88M — | $291.79K — | $10.59 — | $10.6 — | $229.88M — | 58.85 | $0.18 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
0
|
$228.33M — | $300 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
| Colombier CLBR | $10.35 — |
0
|
$219.94M — | $4.62K — | $10.34 — | $10.35 — | $219.94M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.07 — |
+0.09
|
$201.22M — | $1.13M — | $11.06 — | $11.1 — | $201.22M — | 69.18 | $0.16 — | |
| Mountain & Co. I MCAA | $11.61 — |
0
|
$200.42M — | $5.51K — | $11.61 — | $11.61 — | $200.42M — | 46.43 | $0.25 — | |
| Tristar Acquisition I TRIS | $11.07 — |
0
|
$181.09M — | $7.6K — | $11.07 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| AP APCA | $11.4 — |
-0.07
|
$178.01M — | $10.73K — | $11.4 — | $11.95 — | $178.01M — | 67.05 | $0.17 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
0
|
$174.65M — | $3 — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Learn CW Inv LCW | $11 — |
+0.05
|
$165.9M — | $1.96K — | $11 — | $11 — | $165.9M — | 78.53 | $0.14 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $7 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Project Energy Reimagined PEGR | $9 — |
+6.89
|
$157.26M — | $235 — | $9 — | $9 — | $157.26M — | 64.28 | $0.14 — | |
| FTAC Emerald EMLD | $10.66 — |
0
|
$152.96M — | $29.1K — | $10.66 — | $10.66 — | $152.96M — | 76.14 | $0.14 — | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $65.11K — | $10.99 — | $11.04 — | $151.89M — | 28.97 | $0.38 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.14 — |
<0.01
|
$143.71M — | $1.52K — | $11.14 — | $11.15 — | $143.71M — | 31.82 | $0.35 — | |
| Alpha Star ALSA | $11.4 — |
-0.26
|
$139.86M — | $2 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $3.79K — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Pyrophyte PHYT | $11.38 — |
0
|
$128.84M — | $23 — | $11.38 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11 — |
+0.32
|
$125.87M — | $321.72K — | $10.98 — | $11 — | $125.87M — | 18.33 | $0.6 — | |
| Plum Acquisition Corp. I PLMI | $11.19 — |
-0.27
|
$125.73M — | $202 — | $11.19 — | $11.19 — | $125.73M — | 0 | -$0.36 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| InFinT IFIN | $11.54 — |
+0.35
|
$122.09M — | $39.44K — | $11.53 — | $11.54 — | $122.09M — | 57.70 | $0.2 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $113.53K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| RCF RCFA | $11.25 — |
+0.04
|
$118.38M — | $34.73K — | $11.25 — | $11.25 — | $118.38M — | 29.59 | $0.38 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $3 — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $60.76K — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| Portage Fintech PFTA | $10.81 — |
0
|
$112.3M — | $303 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| TLGY TLGY | $11.41 — |
-0.44
|
$108.02M — | $1 — | $11.41 — | $11.41 — | $108.02M — | 36.80 | $0.31 — | |
| BlueRiver BLUA | $11.18 — |
+1.45
|
$106.83M — | $303 — | $11.18 — | $11.18 — | $106.83M — | 0 | -$0.65 — | |
| Thunder Bridge Capital Partners IV THCP | $10.51 — |
0
|
$105.92M — | $13.6K — | $10.51 — | $10.51 — | $105.92M — | 87.58 | $0.12 — | |
| Catcha Inv CHAA | $11.54 — |
0
|
$104.71M — | $101 — | $11.43 — | $11.72 — | $104.71M — | 0 | -$0.27 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $2.51K — | $11.34 — | $11.35 — | $97.57M — | 43.65 | $0.26 — | |
| Direct Selling DSAQ | $11.25 — |
0
|
$95.31M — | $2.96K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| Cartica CITE | $11.19 — |
0
|
$89.51M — | $3 — | $11.19 — | $11.19 — | $89.51M — | 0 | -$0.14 — | |
| Onyx Acquisition Co. I ONYX | $11.18 — |
-0.03
|
$88.8M — | $11 — | $11.18 — | $11.18 — | $88.8M — | 558.84 | $0.02 — | |
| Generation Asia I GAQ | $11.16 — |
-0.09
|
$87.49M — | $1 — | $11.15 — | $11.16 — | $87.49M — | 37.19 | $0.3 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
-0.44
|
$85.92M — | $105 — | $11.4 — | $11.4 — | $85.92M — | 0 | -$0.26 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.56 — |
0
|
$85.03M — | $328 — | $10.56 — | $10.56 — | $85.03M — | 19.92 | $0.53 — | |
| Armada Acquisition Corp. I AACI | $11.49 — |
-0.02
|
$81.87M — | $15 — | $11.49 — | $11.49 — | $81.87M — | 0 | -$0.09 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $101 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.44
|
$81.77M — | $3 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| ExcelFin XFIN | $10.94 — |
-0.18
|
$79.75M — | $812 — | $10.94 — | $11.04 — | $79.75M — | 0 | -$0.47 — | |
| Zalatoris TCOA | $11.03 — |
+0.09
|
$79.47M — | $2K — | $11.03 — | $11.03 — | $79.47M — | 64.88 | $0.17 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.78
|
$78.33M — | $3 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| Capitalworks Emerging Markets CMCA | $11.05 — |
+0.08
|
$76.92M — | $10 — | $11.05 — | $11.05 — | $76.92M — | 58.15 | $0.19 — | |
| Finnovate FNVT | $11.32 — |
-0.09
|
$75.97M — | $2 — | $11.32 — | $11.32 — | $75.97M — | 59.57 | $0.19 — | |
| Swiftmerge IVCP | $10.85 — |
+0.65
|
$74.21M — | $328 — | $10.85 — | $10.85 — | $74.21M — | 49.31 | $0.22 — | |
| OCA OCAX | $10.96 — |
0
|
$73.83M — | $802 — | $10.96 — | $10.96 — | $73.83M — | 0 | -$0.3 — | |
| Fortune Rise FRLA | $11.23 — |
-0.04
|
$70.43M — | $31.52K — | $11.23 — | $11.24 — | $70.43M — | 0 | -$0.47 — | |
| Bite BITE | $8.67 — |
-1.51
|
$69.33M — | $511 — | $8.25 — | $8.67 — | $69.33M — | 0 | -$0.11 — | |
| Globalink Inv GLLI | $11.14 — |
-0.36
|
$66.92M — | $3.53K — | $11.14 — | $11.4 — | $66.92M — | 79.57 | $0.14 — | |
| Blue World BWAQ | $9.6 — |
-14.97
|
$64.39M — | $1.83K — | $9.6 — | $10.75 — | $64.39M — | 43.63 | $0.22 — | |
| theglobe.com TGLO | $0.1499 — |
+5.07
|
$64.01M — | $88K — | $0.13 — | $0.1499 — | $64.01M — | 0 | $0 — | |
| Newbury Street NBST | $10.86 — |
+0.18
|
$63.61M — | $100 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $1.03K — | $10.94 — | $10.94 — | $59.77M — | 1094.00 | $0.01 — | |
| Aetherium GMFI | $11.34 — |
-0.24
|
$57.92M — | $3 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
-0.91
|
$53.62M — | $235 — | $10.9 — | $10.9 — | $53.62M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.9 — |
-0.08
|
$52.78M — | $1.32K — | $10.9 — | $11.42 — | $52.78M — | 20.56 | $0.53 — | |
| Welsbach Technology Metals WTMA | $10.97 — |
0
|
$48.89M — | $216 — | $10.97 — | $10.97 — | $48.89M — | 0 | -$0.01 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Digital Health DHAC | $12.87 — |
+2.47
|
$46.38M — | $2.28K — | $12.51 — | $12.87 — | $46.38M — | 0 | -$0.9 — | |
| Xtra Energy XTPT | $0.1499 — |
-4.44
|
$34.33M — | $3.5K — | $0.1499 — | $0.1499 — | $34.33M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Pimpinan Ehsan Berhad 5622.KL | $1.03 0.22 USD |
0
|
$71.2M 15.14M USD | $47.5K 10.1K USD | $1.03 0.22 USD | $1.04 0.22 USD | $71.2M 15.14M USD | 103.00 | $0.01 0.002 USD | |
| Allied Energy AGGI | $0.005899 — |
+24.74
|
$14.14M — | $15.51K — | $0.005899 — | $0.005899 — | $14.14M — | 2.95 | $0 — | |
| Trans Global TGGI | $0.0004 — |
0
|
$8.85M — | $1.36M — | $0.0002999 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| TechCom TCRI | $0.1199 — |
+1.65
|
$7.99M — | $17.06K — | $0.1199 — | $0.13 — | $7.99M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
0
|
$7.47M — | $13K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| Forwardly FORW | $0.01 — |
+2.61
|
$6.72M — | $198.25K — | $0.01 — | $0.01 — | $6.72M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
-1.58
|
$5.59M — | $25.3K — | $0.05 — | $0.05999 — | $5.59M — | 0 | -$0.03 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Icon Media ICNM | $0.0004 — |
0
|
$5.15M — | $740.3K — | $0.0002999 — | $0.0004 — | $5.15M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0015 — |
+15.38
|
$5.1M — | $50K — | $0.0015 — | $0.0015 — | $5.1M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0005999 — |
-8.33
|
$4.89M — | $71.51M — | $0.0005 — | $0.0006999 — | $4.89M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.007 — |
+7.69
|
$4.21M — | $759.19K — | $0.006499 — | $0.007 — | $4.21M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.01 — |
-36.68
|
$3.89M — | $6K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-27.64
|
$3.6M — | $777 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
| A1 AWON | $0.009799 — |
0
|
$3.54M — | $10K — | $0.009799 — | $0.009799 — | $3.54M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $593K — | $0.0001 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| International Star ILST | $0.001699 — |
-6.67
|
$3.25M — | $50.1K — | $0.0016 — | $0.001699 — | $3.25M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $100K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.002599 — |
-3.7
|
$2.85M — | $1K — | $0.002599 — | $0.002599 — | $2.85M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.002 — |
-13.04
|
$2.64M — | $589.01K — | $0.002 — | $0.0022 — | $2.64M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
+40
|
$2.59M — | $2K — | $0.0006999 — | $0.0006999 — | $2.59M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0004 — |
0
|
$2.2M — | $712K — | $0.0004 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
+50
|
$2.17M — | $440.07M — | $0.0002 — | $0.0002999 — | $2.17M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $309.26K — | $0.002799 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| Lavide Holding N.V. LVIDE.AS | $0.2899 0.31 USD |
-4
|
$1.72M 1.88M USD | $895 978.36 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| Starguide STRG | $0.66 — |
+7.37
|
$1.88M — | $1K — | $0.66 — | $0.66 — | $1.88M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||