Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italia (1)
- Japón (3)
- Malasia (1)
- México (9)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Servicios financieros (151)
- {{item.name}}
- Todos los sectores
- Servicios financieros (151)
Datos Financieros y Bolsas (151)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $439.87 — |
0
|
$137.64B — | $22.98K — | $436.9 — | $441.23 — | $137.64B — | 49.25 | $8.93 — | |
| Intercontinental Exchange ICE | $137.27 — |
+0.23
|
$78.74B — | $1.56M — | $136.61 — | $137.55 — | $78.74B — | 31.55 | $4.35 — | |
| CME CME | $210.35 — |
-0.44
|
$75.74B — | $1.45M — | $210.14 — | $212.35 — | $75.74B — | 23.98 | $8.77 — | |
| Moody's MCO | $412.95 — |
+0.09
|
$75.41B — | $483.71K — | $410.35 — | $415.27 — | $75.41B — | 45.03 | $9.17 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $46 9.32 USD |
-0.37
|
$283.11B 57.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.11B 57.38B USD | 1.76 | $26.09 5.29 USD | |
| Coinbase Global, Inc. 1QZ.DE | $209.1 228.57 USD |
+1.68
|
$51.91B 56.75B USD | $9.56K 10.45K USD | $208 227.37 USD | $210.95 230.6 USD | $51.91B 56.75B USD | 44.39 | $4.71 5.15 USD | |
| Coinbase Global COIN | $226.33 — |
+0.24
|
$55.44B — | $307.05K — | $220.12 — | $233.65 — | $55.44B — | 44.27 | $5.1 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.55 — |
-4.94
|
$46.36B — | $1.2K — | $36.55 — | $37.12 — | $46.36B — | 31.78 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $36.46 — |
-3.06
|
$46.36B — | $69.11K — | $36.01 — | $37 — | $46.36B — | 31.43 | $1.16 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $283.8 36.29 USD |
-0.49
|
$359.81B 46.01B USD | $4.67M 597.07K USD | $281.4 35.98 USD | $288.2 36.85 USD | $359.81B 46.01B USD | 31.49 | $9.01 1.15 USD | |
| MSCI MSCI | $505.53 — |
-1.31
|
$40.05B — | $792.93K — | $502.55 — | $515.47 — | $40.05B — | 34.48 | $14.66 — | |
| Deutsche Börse AG 0H3T.IL | $184.65 201.85 USD |
+0.31
|
$35.3B 38.58B USD | $2.96K 3.24K USD | $183.55 200.64 USD | $184.65 201.85 USD | $35.3B 38.58B USD | 20.63 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $184.5 201.68 USD |
-0.11
|
$34.15B 37.33B USD | $56.15K 61.38K USD | $183.5 200.59 USD | $184.85 202.07 USD | $34.15B 37.33B USD | 19.50 | $9.46 10.34 USD | |
| Deutsche Börse AG DBOEY | $19.97 — |
+0.35
|
$37.13B — | $59.06K — | $19.93 — | $20.04 — | $37.13B — | 19.38 | $1.03 — | |
| Nasdaq NDAQ | $62.44 — |
-0.02
|
$36B — | $1.64M — | $62.19 — | $62.85 — | $36B — | 33.39 | $1.87 — | |
| East Money Information Co.,Ltd. 300059.SZ | $13.05 1.81 USD |
+0.08
|
$206B 28.64B USD | $116.48M 16.2M USD | $12.97 1.8 USD | $13.11 1.82 USD | $206B 28.64B USD | 25.09 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $183.06 — |
-0.37
|
$19.25B — | $4.41K — | $183 — | $185.02 — | $19.25B — | 24.53 | $7.46 — | |
| FactSet Research Systems FDS | $449.93 — |
-0.56
|
$17.15B — | $175.39K — | $448.37 — | $452.47 — | $17.15B — | 35.59 | $12.64 — | |
| Japan Exchange Group, Inc. 8697.T | $3,681 24.85 USD |
+0.16
|
$1.92T 12.93B USD | $1.04M 7.01K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.92T 12.93B USD | 31.49 | $116.87 0.79 USD | |
| Morningstar MORN | $300.04 — |
+0.98
|
$12.83B — | $83.57K — | $296.17 — | $300.72 — | $12.83B — | 60.61 | $4.95 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.32 2.29 USD |
-0.79
|
$63.07B 12.78B USD | $735.1K 148.99K USD | $11.26 2.28 USD | $11.35 2.3 USD | $63.07B 12.78B USD | 16.17 | $0.7 0.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.75 — |
+1.41
|
$12.54B — | $26.09K — | $6.62 — | $6.75 — | $12.54B — | 16.46 | $0.41 — | |
| Japan Exchange Group, Inc. OSCUF | $23.5 — |
-0.04
|
$12.23B — | $60 — | $23.5 — | $23.5 — | $12.23B — | 31.33 | $0.75 — | |
| Japan Exchange JPXGY | $11.69 — |
-0.13
|
$12.23B — | $81.8K — | $11.66 — | $12.07 — | $12.23B — | 30.75 | $0.38 — | |
| Euronext N.V. 0QVJ.IL | $87.4 95.54 USD |
-0.65
|
$9.3B 10.17B USD | $3.55K 3.88K USD | $86.95 95.05 USD | $88.6 96.85 USD | $9.3B 10.17B USD | 24.01 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $87.2 95.32 USD |
-0.96
|
$9.23B 10.09B USD | $39.94K 43.66K USD | $86.75 94.83 USD | $87.85 96.03 USD | $9.23B 10.09B USD | 16.54 | $5.27 5.76 USD | |
| ASX Limited ASX.AX | $63.55 42.06 USD |
+1.23
|
$12.32B 8.16B USD | $293.03K 193.95K USD | $62.67 41.48 USD | $63.7 42.16 USD | $12.32B 8.16B USD | 25.93 | $2.45 1.62 USD | |
| ASX Limited ASXFY | $41.84 — |
-0.1
|
$8.12B — | $13.39K — | $41.77 — | $41.87 — | $8.12B — | 25.51 | $1.64 — | |
| Singapore Exchange Limited S68.SI | $9.45 7.08 USD |
+2.49
|
$10.11B 7.58B USD | $4.71M 3.53M USD | $9.27 6.95 USD | $9.45 7.08 USD | $10.11B 7.58B USD | 18.17 | $0.52 0.39 USD | |
| TMX Group Limited X.TO | $36.72 27.25 USD |
-0.11
|
$10.18B 7.55B USD | $5.88K 4.36K USD | $36.63 27.18 USD | $37 27.46 USD | $10.18B 7.55B USD | 25.15 | $1.46 1.08 USD | |
| TMX TMXXF | $26.79 — |
-0.48
|
$7.48B — | $14.56K — | $26.79 — | $26.9 — | $7.48B — | 25.03 | $1.07 — | |
| Dun & Bradstreet DNB | $10.46 — |
-1.69
|
$4.63B — | $2.93M — | $10.42 — | $10.63 — | $4.63B — | 0 | -$0.08 — | |
| BSE Limited BSE.NS | $2,655.85 32.13 USD |
-2.58
|
$359.77B 4.35B USD | $1.1M 13.3K USD | $2,651.95 32.08 USD | $2,755 33.33 USD | $359.77B 4.35B USD | 51.82 | $51.25 0.62 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,776.05 45.68 USD |
-1.62
|
$192.21B 2.33B USD | $560.83K 6.79K USD | $3,738 45.22 USD | $3,878 46.92 USD | $192.21B 2.33B USD | 234.24 | $16.12 0.2 USD | |
| Shanghai DZH Limited 601519.SS | $6.39 0.89 USD |
+0.47
|
$12.9B 1.79B USD | $10.25M 1.43M USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.9B 1.79B USD | 0 | -$0.13 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.3 1.76 USD |
+0.61
|
$6.72B 1.43B USD | $2.03M 431.19K USD | $8.22 1.75 USD | $8.3 1.76 USD | $6.72B 1.43B USD | 24.41 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.87 — |
-4.1
|
$1.09B — | $5.1K — | $1.87 — | $1.94 — | $1.09B — | 11.68 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.67 1.88 USD |
+0.51
|
$18.01B 1.07B USD | $2.01M 118.82K USD | $31.67 1.88 USD | $31.67 1.88 USD | $18.01B 1.07B USD | 11.72 | $2.7 0.16 USD | |
| OTC Markets OTCM | $51.9 — |
0
|
$621.34M — | $1.95K — | $51.8 — | $51.9 — | $621.34M — | 23.06 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.7 12.12 USD |
+0.63
|
$1.3B 329.77M USD | $55.49K 14.1K USD | $47.4 12.05 USD | $47.85 12.16 USD | $1.3B 329.77M USD | 12.75 | $3.74 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.17 5.65 USD |
-2.45
|
$299.08M 326.94M USD | $78.44K 85.75K USD | $5.15 5.63 USD | $5.3 5.79 USD | $299.08M 326.94M USD | 23.50 | $0.22 0.24 USD | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
-1.82
|
$351.9M 217.16M USD | $96.58K 59.6K USD | $1.08 0.67 USD | $1.1 0.68 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
-1.1
|
$207.35M 155.4M USD | $30.4K 22.78K USD | $0.9 0.67 USD | $0.92 0.69 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $77.85 2.44 USD |
+2.23
|
$4.61B 144.65M USD | $401.82K 12.62K USD | $76.4 2.4 USD | $79.75 2.5 USD | $4.61B 144.65M USD | 63.29 | $1.23 0.04 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
-2
|
$4.49B 30.31M USD | $117.9K 795.86 USD | $98 0.66 USD | $100 0.68 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| QuoteMedia QMCI | $0.2099 — |
+4.52
|
$18.91M — | $2.82K — | $0.2 — | $0.2099 — | $18.91M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
+17.65
|
$9.45M 6.26M USD | $320.64K 212.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | -$0.01 -0.006 USD | |
| S&P Global Inc. SPGI34.SA | $62.34 12.64 USD |
0
|
$702.78B 142.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.78B 142.44B USD | 49.08 | $1.27 0.26 USD | |
| S&P Global Inc. MHL.F | $407.95 445.94 USD |
+1.71
|
$128.9B 140.91B USD | $20 21.86 USD | $403.2 440.75 USD | $407.95 445.94 USD | $128.9B 140.91B USD | 49.62 | $8.22 8.99 USD | |
| S&P Global Inc. MHL.DE | $408.9 446.98 USD |
+1.01
|
$128.02B 139.94B USD | $50 54.66 USD | $408.85 446.93 USD | $408.9 446.98 USD | $128.02B 139.94B USD | 49.74 | $8.22 8.99 USD | |
| S&P Global Inc. SPGI.VI | $404.25 441.9 USD |
0
|
$126.74B 138.54B USD | $0 0 USD | $402.65 440.15 USD | $404.25 441.9 USD | $126.74B 138.54B USD | 49.23 | $8.21 8.97 USD | |
| S&P Global Inc. SPGI.MX | $7,300 432.25 USD |
0
|
$2.28T 135.25B USD | $158 9.36 USD | $7,300 432.25 USD | $7,300 432.25 USD | $2.28T 135.25B USD | 49.50 | $147.46 8.73 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.5 138.28 USD |
+0.32
|
$72.73B 79.5B USD | $0 0 USD | $126.5 138.28 USD | $126.5 138.28 USD | $72.73B 79.5B USD | 31.62 | $4 4.37 USD | |
| CME Group Inc. CHME34.SA | $270 54.72 USD |
0
|
$388.87B 78.82B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $388.87B 78.82B USD | 24.08 | $11.21 2.27 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.52 137.21 USD |
-0.63
|
$72.04B 78.75B USD | $48 52.47 USD | $125.52 137.21 USD | $125.52 137.21 USD | $72.04B 78.75B USD | 31.37 | $4 4.37 USD | |
| Moody's Corporation MCOR34.SA | $529.99 107.42 USD |
+3.6
|
$387.12B 78.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.12B 78.46B USD | 45.25 | $11.71 2.37 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.45B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.45B USD | 32.05 | $72.06 4.27 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. CMEG.VI | $196.4 214.69 USD |
+0.86
|
$70.72B 77.3B USD | $0 0 USD | $196.4 214.69 USD | $196.4 214.69 USD | $70.72B 77.3B USD | 24.30 | $8.08 8.83 USD | |
| CME Group Inc. MX4A.F | $195.5 213.71 USD |
+0.73
|
$70.39B 76.95B USD | $125 136.64 USD | $193.76 211.81 USD | $195.5 213.71 USD | $70.39B 76.95B USD | 24.16 | $8.09 8.84 USD | |
| Moody's Corporation MOCO.VI | $380.6 416.05 USD |
+0.26
|
$69.62B 76.1B USD | $0 0 USD | $380.6 416.05 USD | $380.6 416.05 USD | $69.62B 76.1B USD | 45.14 | $8.43 9.22 USD | |
| Moody's Corporation DUT.F | $378.1 413.31 USD |
-0.84
|
$69.04B 75.47B USD | $5 5.47 USD | $378.1 413.31 USD | $378.1 413.31 USD | $69.04B 75.47B USD | 44.85 | $8.43 9.22 USD | |
| CME Group Inc. CME.MX | $3,511.35 207.91 USD |
0
|
$1.26T 74.86B USD | $0 0 USD | $3,511.35 207.91 USD | $3,511.35 207.91 USD | $1.26T 74.86B USD | 24.15 | $145.37 8.61 USD | |
| Moody's Corporation MCO.MX | $6,886.74 407.78 USD |
0
|
$1.26T 74.46B USD | $110 6.51 USD | $6,886.74 407.78 USD | $6,886.74 407.78 USD | $1.26T 74.46B USD | 45.45 | $151.51 8.97 USD | |
| London Stock Exchange Group plc LS4C.F | $110 120.24 USD |
+0.92
|
$58.64B 64.1B USD | $210 229.56 USD | $110 120.24 USD | $110 120.24 USD | $58.64B 64.1B USD | 68.32 | $1.61 1.76 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| London Stock Exchange LDNXF | $118.7 — |
-1.44
|
$63.06B — | $9.39K — | $118.02 — | $121.87 — | $63.06B — | 67.44 | $1.76 — | |
| London Stock Exchange Group plc LS4D.F | $26.6 29.08 USD |
-1.48
|
$57.25B 62.58B USD | $65 71.05 USD | $26.6 29.08 USD | $26.6 29.08 USD | $57.25B 62.58B USD | 66.50 | $0.4 0.44 USD | |
| Coinbase Global, Inc. COIN.VI | $209.35 228.85 USD |
+1.75
|
$51.95B 56.79B USD | $0 0 USD | $209.35 228.85 USD | $209.35 228.85 USD | $51.95B 56.79B USD | 44.63 | $4.69 5.13 USD | |
| Coinbase Global, Inc. 1QZ.F | $208.9 228.36 USD |
+0.8
|
$51.46B 56.25B USD | $326 356.36 USD | $208.1 227.48 USD | $210.25 229.83 USD | $51.46B 56.25B USD | 44.44 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33 36.07 USD |
0
|
$42.69B 46.67B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $42.69B 46.67B USD | 31.13 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.27 36.36 USD |
-0.33
|
$42.55B 46.51B USD | $854 933.54 USD | $33.27 36.36 USD | $33.27 36.36 USD | $42.55B 46.51B USD | 31.38 | $1.06 1.16 USD | |
| MSCI Inc. M1SC34.SA | $58.8 11.92 USD |
0
|
$204.97B 41.54B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $204.97B 41.54B USD | 34.58 | $1.7 0.34 USD | |
| MSCI Inc. 3HM.F | $466.9 510.38 USD |
-0.57
|
$36.99B 40.43B USD | $80 87.45 USD | $464.5 507.76 USD | $467.1 510.6 USD | $36.99B 40.43B USD | 34.63 | $13.48 14.74 USD | |
| MSCI Inc. MSCI.VI | $466 509.4 USD |
-0.79
|
$36.92B 40.36B USD | $0 0 USD | $466 509.4 USD | $466 509.4 USD | $36.92B 40.36B USD | 34.56 | $13.48 14.74 USD | |
| MSCI Inc. 3HM.DE | $466 509.4 USD |
-0.81
|
$36.92B 40.36B USD | $22 24.05 USD | $469.5 513.23 USD | $474.7 518.91 USD | $36.92B 40.36B USD | 34.56 | $13.48 14.74 USD | |
| MSCI Inc. MSCI.MX | $8,455 500.64 USD |
+2.8
|
$669.84B 39.66B USD | $16 0.95 USD | $8,455 500.64 USD | $8,455 500.64 USD | $669.84B 39.66B USD | 34.84 | $242.66 14.37 USD | |
| Deutsche Börse AG 63DA.F | $18.2 19.9 USD |
+0.55
|
$34.38B 37.58B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $34.38B 37.58B USD | 19.15 | $0.95 1.04 USD | |
| Deutsche Börse AG DB1.F | $184.15 201.3 USD |
-0.05
|
$34.17B 37.35B USD | $675 737.87 USD | $183.55 200.64 USD | $184.5 201.68 USD | $34.17B 37.35B USD | 19.48 | $9.45 10.33 USD | |
| Deutsche Börse AG DBO.VI | $184.25 201.41 USD |
-0.14
|
$34.14B 37.32B USD | $0 0 USD | $184.25 201.41 USD | $184.25 201.41 USD | $34.14B 37.32B USD | 19.47 | $9.46 10.34 USD | |
| Deutsche Börse AG DBOEF | $201.47 — |
+2.55
|
$37.29B — | $2 — | $201.47 — | $201.47 — | $37.29B — | 19.57 | $10.29 — | |
| Nasdaq, Inc. N1DA34.SA | $159.52 32.33 USD |
+0.81
|
$183.94B 37.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.94B 37.28B USD | 33.44 | $4.77 0.97 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.57 62.93 USD |
+0.38
|
$33.28B 36.37B USD | $0 0 USD | $57.57 62.93 USD | $57.57 62.93 USD | $33.28B 36.37B USD | 33.47 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.DE | $57.4 62.75 USD |
0
|
$33.15B 36.24B USD | $7 7.65 USD | $57.14 62.46 USD | $57.91 63.3 USD | $33.15B 36.24B USD | 33.37 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $57.22 62.55 USD |
-0.81
|
$32.99B 36.06B USD | $10 10.93 USD | $57.22 62.55 USD | $57.22 62.55 USD | $32.99B 36.06B USD | 33.26 | $1.72 1.88 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,032.39 61.13 USD |
-0.21
|
$596.06B 35.29B USD | $0 0 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $596.06B 35.29B USD | 33.33 | $30.97 1.83 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.80 | $19.04 3.86 USD | |
| Cboe Global Markets, Inc. C67.F | $169.2 184.96 USD |
+0.5
|
$17.88B 19.55B USD | $16 17.49 USD | $169.2 184.96 USD | $169.2 184.96 USD | $17.88B 19.55B USD | 24.62 | $6.87 7.51 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| FactSet Research Systems Inc. FA1.F | $412.5 450.92 USD |
-0.34
|
$15.74B 17.2B USD | $8 8.75 USD | $412.5 450.92 USD | $412.5 450.92 USD | $15.74B 17.2B USD | 35.46 | $11.63 12.71 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$283.96B 16.81B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $283.96B 16.81B USD | 33.89 | $209.13 12.38 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
+1.49
|
$11.99B 13.1B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.99B 13.1B USD | 59.64 | $4.56 4.98 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
+3
|
$11.6B 12.68B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.6B 12.68B USD | 30.29 | $0.34 0.37 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
+0.85
|
$11.56B 12.64B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.56B 12.64B USD | 15.65 | $0.38 0.42 USD | |
| Euronext N.V. ENX.F | $16.8 18.36 USD |
+1.2
|
$9.43B 10.31B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.43B 10.31B USD | 16.00 | $1.05 1.15 USD | |
| Euronext N.V. ENX.VI | $87.5 95.65 USD |
+0.4
|
$9.35B 10.23B USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.35B 10.23B USD | 16.60 | $5.27 5.76 USD | |
| Euronext N.V. ENXB.F | $86.65 94.72 USD |
+0.23
|
$9.34B 10.21B USD | $93 101.66 USD | $86.65 94.72 USD | $86.65 94.72 USD | $9.34B 10.21B USD | 16.44 | $5.27 5.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}