Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brasil (14)
- Canadá (2)
- Chile (4)
- China (22)
- Finlandia (2)
- Francia (3)
- Alemania (58)
- Hong Kong (4)
- Hungría (1)
- India (20)
- Indonesia (1)
- Italia (5)
- Japón (9)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- España (1)
- Suecia (3)
- Suiza (6)
- Taiwán (1)
- Turquía (1)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Atención sanitaria (279)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (279)
Fabricante de Medicamentos-General (279)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $800.31 — |
-0.36
|
$763.34B — | $745.41K — | $791.39 — | $816.61 — | $763.34B — | 117.59 | $6.83 — | |
| Johnson & Johnson JNJ | $153.57 — |
+1.54
|
$367.96B — | $2.67M — | $150.32 — | $153.07 — | $367.96B — | 22.71 | $6.73 — | |
| Merck & MRK | $131.05 — |
+0.22
|
$332.84B — | $1.12M — | $130.15 — | $131.6 — | $332.84B — | 146.01 | $0.9 — | |
| Merck & Co., Inc. 0QAH.IL | $130.43 — |
-0.74
|
$330.97B — | $2.89K — | $130.01 — | $131.23 — | $330.97B — | 106.90 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $162.56 — |
-1.05
|
$292.43B — | $318 — | $162.56 — | $162.56 — | $292.43B — | 33.44 | $4.86 — | |
| AbbVie ABBV | $159.3 — |
-2.23
|
$284.92B — | $2.63M — | $159.57 — | $161.94 — | $284.92B — | 48.02 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,682.5 164.23 USD |
-0.36
|
$2.61T 254.6B USD | $172.54K 16.84K USD | $1,674.5 163.45 USD | $1,694.5 165.4 USD | $2.61T 254.6B USD | 38.91 | $43.23 4.22 USD | |
| AstraZeneca PLC ZEG.DE | $144.7 158.18 USD |
-0.31
|
$224.32B 245.21B USD | $14K 15.3K USD | $144.1 157.52 USD | $145.4 158.94 USD | $224.32B 245.21B USD | 38.79 | $3.73 4.08 USD | |
| AstraZeneca AZN | $78.68 — |
-0.64
|
$243.77B — | $1.42M — | $78.42 — | $78.65 — | $243.77B — | 38.73 | $2.03 — | |
| Novartis AG 0QLR.IL | $93.21 106.05 USD |
-0.72
|
$213.72B 243.16B USD | $67.45K 76.74K USD | $93.03 105.85 USD | $93.6 106.5 USD | $213.72B 243.16B USD | 29.03 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $232.6 264.65 USD |
-2.37
|
$197.38B 224.57B USD | $87.55K 99.61K USD | $232.1 264.08 USD | $237 269.66 USD | $197.38B 224.57B USD | 17.89 | $13 14.79 USD | |
| Novartis AG NOVNEE.SW | $93.26 106.11 USD |
-0.65
|
$190.33B 216.55B USD | $201.56K 229.33K USD | $93.25 106.1 USD | $93.78 106.7 USD | $190.33B 216.55B USD | 23.31 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.15 105.98 USD |
-0.79
|
$190.06B 216.25B USD | $883.7K 1.01M USD | $93.01 105.83 USD | $93.63 106.53 USD | $190.06B 216.25B USD | 23.28 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $231.8 263.74 USD |
-1.11
|
$187.38B 213.19B USD | $557.55K 634.37K USD | $231.8 263.74 USD | $235.5 267.95 USD | $187.38B 213.19B USD | 16.20 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $255.8 291.05 USD |
-1.16
|
$187.28B 213.08B USD | $15.31K 17.42K USD | $255.2 290.36 USD | $258.8 294.46 USD | $187.28B 213.08B USD | 17.87 | $14.31 16.28 USD | |
| Novartis AG NVSEF | $100 — |
+1.95
|
$210.47B — | $435 — | $98.37 — | $100 — | $210.47B — | 22.72 | $4.4 — | |
| Novartis AG NVS | $101.67 — |
-1.14
|
$208.76B — | $377.79K — | $101.74 — | $102.03 — | $208.76B — | 23.18 | $4.4 — | |
| Roche Holding AG RHHBY | $31.7 — |
-1.92
|
$204.78B — | $759.62K — | $31.73 — | $31.83 — | $204.78B — | 16.13 | $1.97 — | |
| Roche Holding AG RHHVF | $252.29 — |
-3.2
|
$201.5B — | $298 — | $252.29 — | $253.59 — | $201.5B — | 16.02 | $15.74 — | |
| Pfizer Inc. 0Q1N.IL | $28.52 — |
+0.25
|
$172.85B — | $240 — | $28.52 — | $28.52 — | $172.85B — | 7.58 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $313.45 — |
+0.3
|
$171.78B — | $0 — | $313.45 — | $313.45 — | $171.78B — | 21.12 | $14.84 — | |
| Amgen AMGN | $312.9 — |
-0.62
|
$168.9B — | $346.44K — | $311.9 — | $316.67 — | $168.9B — | 45.04 | $6.99 — | |
| Pfizer Inc. PFIZ34.SA | $36.52 7.4 USD |
-0.49
|
$827.78B 167.78B USD | $78 15.81 USD | $36.49 7.4 USD | $36.72 7.44 USD | $827.78B 167.78B USD | 0 | -$0.06 -0.01 USD | |
| Pfizer Inc. PFE.DE | $26.65 29.13 USD |
+1.89
|
$151.84B 165.98B USD | $20.33K 22.22K USD | $26.23 28.67 USD | $26.65 29.13 USD | $151.84B 165.98B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $28.9 — |
+1.19
|
$163.76B — | $2.72M — | $28.42 — | $28.91 — | $163.76B — | 0 | -$0.05 — | |
| Pfizer Inc. PFE.F | $26.32 28.77 USD |
+0.15
|
$149.25B 163.15B USD | $14.09K 15.4K USD | $26.23 28.67 USD | $26.39 28.85 USD | $149.25B 163.15B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $13.34 9.9 USD |
-0.22
|
$219.52B 162.9B USD | $2.4K 1.78K USD | $13.32 9.88 USD | $13.38 9.93 USD | $219.52B 162.9B USD | 0 | -$0.03 -0.02 USD | |
| Sanofi 0O59.IL | $89.99 98.37 USD |
-0.13
|
$118.7B 129.75B USD | $1.11M 1.22M USD | $89.46 97.79 USD | $90.65 99.09 USD | $118.7B 129.75B USD | 13.13 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $89.98 98.36 USD |
-0.02
|
$112.45B 122.92B USD | $180.52K 197.33K USD | $89.56 97.9 USD | $90.27 98.68 USD | $112.45B 122.92B USD | 24.92 | $3.61 3.95 USD | |
| Sanofi SNY | $48.95 — |
+1.09
|
$122.35B — | $716.64K — | $48.59 — | $49 — | $122.35B — | 24.97 | $1.96 — | |
| Sanofi SNYNF | $97.7 — |
+0.97
|
$122.1B — | $437 — | $97.7 — | $97.7 — | $122.1B — | 24.86 | $3.93 — | |
| GSK plc GSK | $44.46 — |
-0.29
|
$93.47B — | $3.46M — | $44.46 — | $44.72 — | $93.47B — | 16.05 | $2.77 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $42.38 — |
-2.99
|
$91.11B — | $16.49K — | $41.92 — | $42.38 — | $91.11B — | 11.42 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $42.49 — |
+0.51
|
$86.12B — | $2.54M — | $41.91 — | $42.55 — | $86.12B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.52 — |
+0.34
|
$84.12B — | $353.85K — | $66.97 — | $67.52 — | $84.12B — | 187.55 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.33 — |
+0.34
|
$83.9B — | $1.24K — | $67 — | $67.35 — | $83.9B — | 15.47 | $4.35 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,426 36.63 USD |
-1.27
|
$10.4T 70.23B USD | $3.71M 25.02K USD | $5,384 36.34 USD | $5,524 37.29 USD | $10.4T 70.23B USD | 51.96 | $104.42 0.7 USD | |
| Daiichi Sankyo Company DSKYF | $35.8 — |
+0.14
|
$68.65B — | $1.36K — | $34.45 — | $35.83 — | $68.65B — | 53.43 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.65 — |
-1.31
|
$66.47B — | $5.6K — | $34.63 — | $34.84 — | $66.47B — | 51.68 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,846 32.71 USD |
-3.77
|
$7.97T 53.82B USD | $3.04M 20.52K USD | $4,840 32.67 USD | $5,005 33.79 USD | $7.97T 53.82B USD | 24.42 | $198.42 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.42 — |
-3.63
|
$52.98B — | $27.43K — | $15.58 — | $16.57 — | $52.98B — | 25.00 | $0.64 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.54 6.05 USD |
-0.59
|
$277.74B 38.62B USD | $25.24M 3.51M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.74B 38.62B USD | 62.20 | $0.7 0.1 USD | |
| Biogen BIIB | $228 — |
+0.14
|
$33.2B — | $12.54K — | $228 — | $228 — | $33.2B — | 28.53 | $7.99 — | |
| Bayer Aktiengesellschaft BAYRY | $7.76 — |
-1.4
|
$30.49B — | $2.14M — | $7.69 — | $7.78 — | $30.49B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.8 — |
-0.01
|
$30.26B — | $917 — | $30.66 — | $30.88 — | $30.26B — | 0 | -$3.45 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.08 30.7 USD |
-0.95
|
$27.64B 30.21B USD | $626.24K 684.57K USD | $27.87 30.47 USD | $28.49 31.14 USD | $27.64B 30.21B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.08 30.69 USD |
-0.85
|
$27.58B 30.15B USD | $1.26M 1.38M USD | $27.87 30.46 USD | $28.2 30.82 USD | $27.58B 30.15B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.01 30.62 USD |
-1.29
|
$27.52B 30.08B USD | $1K 1.1K USD | $27.91 30.5 USD | $28.48 31.13 USD | $27.52B 30.08B USD | 0 | -$3.17 -3.4 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,351 42.87 USD |
-1.75
|
$3.45T 23.26B USD | $697.9K 4.71K USD | $6,346 42.84 USD | $6,444 43.5 USD | $3.45T 23.26B USD | 25.06 | $253.39 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.59 — |
-1.06
|
$22.42B — | $24.06K — | $20.57 — | $20.67 — | $22.42B — | 25.41 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.72 32.5 USD |
-1.59
|
$141.01B 19.61B USD | $1.82M 253.43K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.01B 19.61B USD | 46.83 | $4.99 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,522 10.27 USD |
+1.33
|
$2.73T 18.42B USD | $5.69M 38.38K USD | $1,503.5 10.15 USD | $1,532.5 10.34 USD | $2.73T 18.42B USD | 160.88 | $9.46 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.59 — |
-0.52
|
$17.22B — | $178.07K — | $9.56 — | $9.6 — | $17.22B — | 159.83 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,482.3 17.93 USD |
+2.77
|
$1.2T 14.49B USD | $4.22M 51K USD | $1,437.25 17.39 USD | $1,494.8 18.08 USD | $1.2T 14.49B USD | 29.03 | $51.06 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.86 53.41 USD |
+0.08
|
$10.4B 11.37B USD | $106.25K 116.15K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.4B 11.37B USD | 26.26 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.84 53.39 USD |
-0.35
|
$10.15B 11.09B USD | $3.38K 3.69K USD | $48.62 53.15 USD | $48.98 53.54 USD | $10.15B 11.09B USD | 26.25 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.33 — |
-1.74
|
$10.02B — | $3.88K — | $3.31 — | $3.34 — | $10.02B — | 11.89 | $0.28 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.51 0.83 USD |
-0.91
|
$77.44B 9.9B USD | $25.01M 3.2M USD | $6.5 0.83 USD | $6.63 0.85 USD | $77.44B 9.9B USD | 12.05 | $0.54 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,565.5 17.32 USD |
-0.98
|
$1.38T 9.31B USD | $856.1K 5.78K USD | $2,556 17.25 USD | $2,592.5 17.5 USD | $1.38T 9.31B USD | 23.80 | $107.79 0.73 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.43 4.65 USD |
-1.56
|
$53.54B 7.44B USD | $10.23M 1.42M USD | $33.22 4.62 USD | $34.08 4.74 USD | $53.54B 7.44B USD | 19.32 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDU.IL | $9.4 10.28 USD |
-4.99
|
$6.68B 7.3B USD | $25.73K 28.12K USD | $9.4 10.28 USD | $9.86 10.78 USD | $6.68B 7.3B USD | 58.75 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.63 7.25 USD |
-5.29
|
$6.53B 7.14B USD | $1.45K 1.59K USD | $6.63 7.25 USD | $6.75 7.37 USD | $6.53B 7.14B USD | 41.43 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,250.5 15.19 USD |
-1.72
|
$1.06T 7.13B USD | $1.53M 10.35K USD | $2,250.5 15.19 USD | $2,316.5 15.64 USD | $1.06T 7.13B USD | 8.44 | $266.56 1.8 USD | |
| Ono Pharmaceutical OPHLY | $4.85 — |
-0.41
|
$6.88B — | $85.88K — | $4.71 — | $4.99 — | $6.88B — | 8.50 | $0.57 — | |
| Grifols, S.A. GRFS | $7.67 — |
-0.13
|
$6.48B — | $802.42K — | $7.56 — | $7.72 — | $6.48B — | 76.70 | $0.1 — | |
| Grifols, S.A. GRF.MC | $9.4 10.28 USD |
-4.94
|
$5.67B 6.2B USD | $2.16M 2.36M USD | $9.38 10.25 USD | $9.88 10.8 USD | $5.67B 6.2B USD | 104.44 | $0.09 0.1 USD | |
| Orion Oyj ORNBV.HE | $37.45 40.94 USD |
+0.4
|
$5.27B 5.76B USD | $36.56K 39.96K USD | $37.12 40.58 USD | $37.55 41.05 USD | $5.27B 5.76B USD | 24.31 | $1.54 1.68 USD | |
| Orion Oyj 0M2O.IL | $37.33 40.81 USD |
+0.21
|
$5.26B 5.75B USD | $1.82K 1.99K USD | $37.33 40.81 USD | $37.58 41.08 USD | $5.26B 5.75B USD | 17.12 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $37.45 40.94 USD |
-0.13
|
$5.24B 5.73B USD | $3.12K 3.41K USD | $37.45 40.94 USD | $37.8 41.32 USD | $5.24B 5.73B USD | 24.31 | $1.54 1.68 USD | |
| Organon & OGN | $21.85 — |
+0.37
|
$5.62B — | $1.29M — | $21.63 — | $21.88 — | $5.62B — | 5.35 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,528 10.31 USD |
-1.42
|
$554.98B 3.75B USD | $1.98M 13.38K USD | $1,528 10.31 USD | $1,557 10.51 USD | $554.98B 3.75B USD | 21.11 | $72.38 0.49 USD | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.73B — | $539 — | $10.27 — | $10.27 — | $3.73B — | 22.32 | $0.46 — | |
| Gland Pharma Limited GLAND.NS | $1,793.05 21.69 USD |
-0.44
|
$295.34B 3.57B USD | $131.87K 1.6K USD | $1,773.1 21.45 USD | $1,830.1 22.14 USD | $295.34B 3.57B USD | 44.84 | $39.98 0.48 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
-0.07
|
$17.02B 2.37B USD | $5.38M 748.12K USD | $13.82 1.92 USD | $14.03 1.95 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.59 3.56 USD |
-0.62
|
$13.4B 1.86B USD | $5.26M 731.34K USD | $25.37 3.53 USD | $25.86 3.6 USD | $13.4B 1.86B USD | 41.95 | $0.61 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.21 0.72 USD |
-1.33
|
$13.39B 1.86B USD | $33.36M 4.64M USD | $5.17 0.72 USD | $5.3 0.74 USD | $13.39B 1.86B USD | 26.05 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.12 3.35 USD |
-1.67
|
$11.81B 1.64B USD | $5.26M 731.3K USD | $23.96 3.33 USD | $24.64 3.43 USD | $11.81B 1.64B USD | 114.85 | $0.21 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.78 7.33 USD |
0
|
$2.16B 1.62B USD | $69.6K 52.16K USD | $9.73 7.29 USD | $9.79 7.34 USD | $2.16B 1.62B USD | 9.97 | $0.98 0.73 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.6 82.6 USD |
+0.55
|
$1.16B 1.33B USD | $2.12K 2.42K USD | $71.8 81.69 USD | $72.6 82.6 USD | $1.16B 1.33B USD | 109.99 | $0.66 0.75 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.73 0.35 USD |
-0.73
|
$10.27B 1.31B USD | $13.79M 1.76M USD | $2.7 0.35 USD | $2.82 0.36 USD | $10.27B 1.31B USD | 17.06 | $0.16 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $58.9 1.85 USD |
+0.86
|
$40.36B 1.27B USD | $3.59M 112.69K USD | $58.15 1.83 USD | $59.45 1.87 USD | $40.36B 1.27B USD | 14.72 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.13 3.08 USD |
+1.05
|
$7.16B 995.43M USD | $4.45M 618.68K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.16B 995.43M USD | 14.46 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.54 8.83 USD |
+0.7
|
$6.92B 962.29M USD | $1.87M 259.95K USD | $62.1 8.63 USD | $64.85 9.02 USD | $6.92B 962.29M USD | 23.97 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.77 0.74 USD |
+0.35
|
$7.39B 944.92M USD | $990K 126.58K USD | $5.75 0.74 USD | $5.85 0.75 USD | $7.39B 944.92M USD | 11.31 | $0.51 0.07 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.75 2.02 USD |
+1.06
|
$75.57B 914.21M USD | $1.02M 12.38K USD | $161.15 1.95 USD | $169 2.04 USD | $75.57B 914.21M USD | 23.61 | $7.06 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.87 0.68 USD |
-0.41
|
$6.38B 887.21M USD | $6.64M 923.92K USD | $4.86 0.68 USD | $4.92 0.68 USD | $6.38B 887.21M USD | 10.82 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.18 1.55 USD |
-0.27
|
$5.84B 811.68M USD | $17.36M 2.41M USD | $10.98 1.53 USD | $11.58 1.61 USD | $5.84B 811.68M USD | 10.64 | $1.05 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
+5.38
|
$3.79B 526.42M USD | $33.05M 4.6M USD | $1.25 0.17 USD | $1.37 0.19 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.27 0.87 USD |
+1.13
|
$3.57B 496.93M USD | $3.69M 512.55K USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.57B 496.93M USD | 0 | -$0.74 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $586 3.96 USD |
-5.33
|
$73.14B 493.68M USD | $1.33M 9K USD | $586 3.96 USD | $621 4.19 USD | $73.14B 493.68M USD | 13.33 | $43.95 0.3 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
-2.03
|
$3.44B 477.73M USD | $13.57M 1.89M USD | $6.72 0.93 USD | $7 0.97 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.34
|
$463.46M — | $45.5K — | $0.5899 — | $0.5999 — | $463.46M — | 29.80 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.44 0.9 USD |
-0.62
|
$3.32B 461.71M USD | $4.02M 559.48K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.32B 461.71M USD | 58.54 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.88 0.4 USD |
+0.7
|
$3.04B 422.83M USD | $8.98M 1.25M USD | $2.85 0.4 USD | $2.9 0.4 USD | $3.04B 422.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.25 1.15 USD |
-0.6
|
$2.76B 383.28M USD | $12.27M 1.71M USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.76B 383.28M USD | 34.37 | $0.24 0.03 USD | |
| Amarin AMRN | $0.8699 — |
-2.67
|
$358.57M — | $53.04K — | $0.8699 — | $0.89 — | $358.57M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.72 2.17 USD |
-1.2
|
$1.6B 323.42M USD | $7K 1.42K USD | $10.72 2.17 USD | $10.86 2.2 USD | $1.6B 323.42M USD | 17.29 | $0.62 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
-2.02
|
$463.66M 306.87M USD | $229.4K 151.83K USD | $5.33 3.53 USD | $5.59 3.7 USD | $463.66M 306.87M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.16 0.86 USD |
-1.75
|
$2.18B 303.08M USD | $9.35M 1.3M USD | $6.14 0.85 USD | $6.38 0.89 USD | $2.18B 303.08M USD | 0 | -$0.41 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}