Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (4)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (481)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACME Holdings Berhad 7131.KL | $0.22 0.05 USD |
0
|
$77.13M 16.4M USD | $733.5K 155.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $77.13M 16.4M USD | 21.50 | $0.01 0.002 USD | |
| Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
| Amcor plc AMC.AX | $15.11 10 USD |
+0.07
|
$21.84B 14.45B USD | $416.5K 275.67K USD | $15.08 9.98 USD | $15.15 10.03 USD | $21.84B 14.45B USD | 22.55 | $0.67 0.44 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.66 0.79 USD |
+0.18
|
$2.97B 412.76M USD | $1.05M 146.01K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.97B 412.76M USD | 40.42 | $0.14 0.02 USD | |
| Ardagh Metal Packaging AMBP | $4.07 — |
0
|
$2.43B — | $651.39K — | $4.05 — | $4.12 — | $2.43B — | 0 | -$0.14 — | |
| Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.35 0.33 USD |
-0.77
|
$1.25B 39.31M USD | $7.18M 225.56K USD | $10.21 0.32 USD | $10.7 0.34 USD | $1.25B 39.31M USD | 22.50 | $0.46 0.01 USD | |
| Berry Global BERY | $60.42 — |
+0.07
|
$6.91B — | $539.16K — | $59.97 — | $60.78 — | $6.91B — | 14.52 | $4.16 — | |
| Bright Packaging Industry Berhad 9938.KL | $0.25 0.05 USD |
+19.51
|
$50.31M 10.7M USD | $2.84M 604.7K USD | $0.2099 0.04 USD | $0.25 0.05 USD | $50.31M 10.7M USD | 12.25 | $0.02 0.004 USD | |
| CCL Industries Inc. CCL-B.TO | $71.12 52.78 USD |
-0.8
|
$12.86B 9.55B USD | $225.18K 167.1K USD | $70.7 52.46 USD | $71.84 53.31 USD | $12.86B 9.55B USD | 23.16 | $3.07 2.28 USD | |
| Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.56 | $3.49 — | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $6.4M 1.36M USD | $0.07 0.01 USD | $0.08 0.02 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $270.93K 201.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| Graphic Packaging Holding Company GPK | $27.7 — |
+1.5
|
$8.51B — | $3.38M — | $27.21 — | $27.79 — | $8.51B — | 12.42 | $2.23 — | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2.73M 348.55K USD | $2.49 0.32 USD | $2.5 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.02 1.25 USD |
+2.73
|
$3.79B 526.74M USD | $34.61M 4.81M USD | $8.95 1.24 USD | $9.39 1.31 USD | $3.79B 526.74M USD | 150.33 | $0.06 0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.1 0.99 USD |
-0.28
|
$1.64B 227.45M USD | $1.08M 150.58K USD | $7.05 0.98 USD | $7.14 0.99 USD | $1.64B 227.45M USD | 59.16 | $0.12 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.55 1.33 USD |
-0.1
|
$1.69B 234.98M USD | $1.4M 194.98K USD | $9.38 1.3 USD | $9.63 1.34 USD | $1.69B 234.98M USD | 28.08 | $0.34 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.08 1.12 USD |
-1.46
|
$3.39B 471.84M USD | $3.99M 554.41K USD | $8.04 1.12 USD | $8.22 1.14 USD | $3.39B 471.84M USD | 31.07 | $0.26 0.04 USD | |
| Hexagon Composites ASA HEX.OL | $22.6 2.17 USD |
-1.31
|
$4.54B 435.88M USD | $1.49M 142.49K USD | $22.45 2.15 USD | $24.1 2.31 USD | $4.54B 435.88M USD | 0 | -$5.7 -0.5 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.19 1.42 USD |
-0.59
|
$6.24B 867.81M USD | $1.31M 182.77K USD | $10.18 1.42 USD | $10.31 1.43 USD | $6.24B 867.81M USD | 14.98 | $0.68 0.09 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.64 41.15 USD |
-0.42
|
$3.94B 4.31B USD | $169.13K 184.88K USD | $37.52 41.01 USD | $37.86 41.39 USD | $3.94B 4.31B USD | 20.34 | $1.85 2.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.07 1.68 USD |
+0.67
|
$2.34B 324.8M USD | $840K 116.8K USD | $11.83 1.64 USD | $12.15 1.69 USD | $2.34B 324.8M USD | 28.73 | $0.42 0.06 USD | |
| International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.81 2.2 USD |
+2.93
|
$1.59B 221.59M USD | $2.09M 290K USD | $15.51 2.16 USD | $17.1 2.38 USD | $1.59B 221.59M USD | 49.40 | $0.32 0.04 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.53 0.49 USD |
+0.28
|
$3.39B 470.72M USD | $5.7M 792.02K USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.39B 470.72M USD | 18.57 | $0.19 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.44 0.9 USD |
-0.46
|
$7.42B 1.03B USD | $10.91M 1.52M USD | $6.4 0.89 USD | $6.59 0.92 USD | $7.42B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
+0.94
|
$2.23B 310.54M USD | $1.16M 161.51K USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.12 0.71 USD |
+0.59
|
$1.77B 246.32M USD | $2.01M 279.44K USD | $5.06 0.7 USD | $5.16 0.72 USD | $1.77B 246.32M USD | 0 | -$0.02 -0.002 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.67 USD |
-1.43
|
$2.84B 3.1B USD | $722.29K 789.56K USD | $7.9 8.64 USD | $8.11 8.86 USD | $2.84B 3.1B USD | 66.12 | $0.12 0.13 USD | |
| Myers Industries MYE | $15.74 — |
-1.69
|
$585.26M — | $222.95K — | $15.7 — | $16.05 — | $585.26M — | 14.84 | $1.06 — | |
| MYS Group Co., Ltd. 002303.SZ | $3.28 0.46 USD |
+0.61
|
$5.02B 698.38M USD | $6.91M 960.79K USD | $3.25 0.45 USD | $3.3 0.46 USD | $5.02B 698.38M USD | 21.86 | $0.15 0.02 USD | |
| NEXE Innovations Inc. NEXE.V | $0.34 0.25 USD |
-9.46
|
$32.59M 24.19M USD | $194.12K 144.05K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $32.59M 24.19M USD | 0 | -$0.07 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.11 1.27 USD |
+1.45
|
$1.54B 214.07M USD | $884.03K 122.92K USD | $8.95 1.24 USD | $9.12 1.27 USD | $1.54B 214.07M USD | 47.94 | $0.19 0.03 USD | |
| O-I Glass OI | $12.93 — |
-1.67
|
$2.05B — | $1.63M — | $12.85 — | $13.22 — | $2.05B — | 0 | -$1.51 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
0
|
$12.04B 1.67B USD | $8.99M 1.25M USD | $4.65 0.65 USD | $4.74 0.66 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Orora Limited ORA.AX | $2.13 1.41 USD |
-1.16
|
$2.85B 1.89B USD | $1.49M 987.28K USD | $2.12 1.4 USD | $2.16 1.43 USD | $2.85B 1.89B USD | 15.17 | $0.14 0.09 USD | |
| Packaging Corporation of America PKG | $181.85 — |
+0.16
|
$16.33B — | $541.63K — | $179.5 — | $182.91 — | $16.33B — | 22.67 | $8.02 — | |
| Pactiv Evergreen PTVE | $12.99 — |
-2.4
|
$2.33B — | $210.26K — | $12.94 — | $13.41 — | $2.33B — | 0 | -$0.48 — | |
| Public Packages Holdings Berhad 8273.KL | $0.9499 0.2 USD |
-3.57
|
$251.78M 53.54M USD | $1.44M 306.12K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $251.78M 53.54M USD | 5.24 | $0.18 0.04 USD | |
| Ranpak Holdings Corp. PACK | $6.63 — |
+3.27
|
$532.82M — | $263.71K — | $6.39 — | $6.69 — | $532.82M — | 0 | -$0.29 — | |
| Reynolds Consumer Products REYN | $29.22 — |
-0.31
|
$6.16B — | $320.4K — | $29.18 — | $29.4 — | $6.16B — | 18.61 | $1.57 — | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.06K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| SCGM Bhd 7247.KL | $0.6999 0.15 USD |
-1.41
|
$134.79M 28.66M USD | $488.9K 103.95K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $134.79M 28.66M USD | 4.66 | $0.15 0.03 USD | |
| Scientex Berhad 4731.KL | $4.4 0.94 USD |
-0.68
|
$6.83B 1.45B USD | $799.3K 169.96K USD | $4.4 0.94 USD | $4.48 0.95 USD | $6.83B 1.45B USD | 13.75 | $0.32 0.07 USD | |
| Sealed Air SEE | $38.29 — |
+0.58
|
$5.58B — | $760.56K — | $37.66 — | $38.4 — | $5.58B — | 15.50 | $2.47 — | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.87 0.47 USD |
-4.43
|
$756.18M 23.75M USD | $5.64M 177.11K USD | $14.87 0.47 USD | $15.94 0.5 USD | $756.18M 23.75M USD | 0 | -$0.34 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.55 0.35 USD |
+1.19
|
$2.77B 385.74M USD | $3.88M 539.18K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.77B 385.74M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
+1.41
|
$1.15B 160.15M USD | $2.23M 310.09K USD | $3.53 0.49 USD | $3.63 0.5 USD | $1.15B 160.15M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.8 2.47 USD |
-1.71
|
$4.14B 575.31M USD | $1.84M 255.17K USD | $17.68 2.46 USD | $18.18 2.53 USD | $4.14B 575.31M USD | 61.37 | $0.29 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.47 3.82 USD |
-0.4
|
$18.23B 2.53B USD | $3.27M 454.79K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.23B 2.53B USD | 21.97 | $1.25 0.17 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.91 1.52 USD |
-0.82
|
$4.37B 607.38M USD | $1.97M 274.11K USD | $10.85 1.51 USD | $11.25 1.56 USD | $4.37B 607.38M USD | 45.45 | $0.24 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.69 0.79 USD |
-1.04
|
$6.45B 896.41M USD | $3.92M 545.48K USD | $5.66 0.79 USD | $5.8 0.81 USD | $6.45B 896.41M USD | 29.94 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.98 0.41 USD |
-0.67
|
$3.16B 439.21M USD | $4.73M 657.56K USD | $2.97 0.41 USD | $3.02 0.42 USD | $3.16B 439.21M USD | 74.50 | $0.04 0.005 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.54 2.44 USD |
-0.85
|
$3.79B 527.12M USD | $2.01M 279.51K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.79B 527.12M USD | 438.50 | $0.04 0.005 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.33 1.16 USD |
-1.07
|
$1.67B 231.65M USD | $12.81M 1.78M USD | $8.26 1.15 USD | $8.64 1.2 USD | $1.67B 231.65M USD | 30.85 | $0.27 0.04 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.85 0.81 USD |
-0.17
|
$8.87B 1.23B USD | $10.12M 1.41M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.87B 1.23B USD | 15.00 | $0.39 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.25 0.73 USD |
-6.25
|
$4.78B 664.28M USD | $62.2M 8.65M USD | $5.18 0.72 USD | $5.47 0.76 USD | $4.78B 664.28M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.66 0.65 USD |
-0.21
|
$6.81B 947.34M USD | $3.94M 548.5K USD | $4.64 0.65 USD | $4.7 0.65 USD | $6.81B 947.34M USD | 93.20 | $0.05 0.006 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
0
|
$7.36B 1.02B USD | $2.15M 299.24K USD | $6.06 0.84 USD | $6.13 0.85 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.62 1.75 USD |
-1.87
|
$4.93B 685.95M USD | $8.12M 1.13M USD | $12.45 1.73 USD | $12.81 1.78 USD | $4.93B 685.95M USD | 60.09 | $0.21 0.03 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.86 3.73 USD |
-0.48
|
$24.99B 3.48B USD | $1.18M 164.62K USD | $26.73 3.72 USD | $27.19 3.78 USD | $24.99B 3.48B USD | 16.68 | $1.61 0.22 USD | |
| SIG Group AG SIGN.SW | $19.03 21.65 USD |
-0.89
|
$7.27B 8.28B USD | $1.11M 1.27M USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.27B 8.28B USD | 30.20 | $0.63 0.72 USD | |
| Silgan SLGN | $46.96 — |
+0.19
|
$5.01B — | $636.12K — | $46.64 — | $47.08 — | $5.01B — | 16.47 | $2.85 — | |
| Singamas Container Holdings Limited 0716.HK | $0.75 0.1 USD |
+2.74
|
$1.79B 228.45M USD | $1.19M 151.64K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.79B 228.45M USD | 12.50 | $0.06 0.007 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.18
|
$11.57B 12.65B USD | $553.58K 605.14K USD | $43.84 47.92 USD | $44.39 48.52 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Sonoco Products Company SON | $61.45 — |
+0.26
|
$6.04B — | $746.32K — | $60.75 — | $61.63 — | $6.04B — | 15.51 | $3.96 — | |
| Starflex Public Company Limited SFLEX.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 14.26 | $0.23 0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.07 0.84 USD |
-1.62
|
$5.93B 824.51M USD | $6.54M 909.14K USD | $6.01 0.84 USD | $6.16 0.86 USD | $5.93B 824.51M USD | 14.80 | $0.41 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.71 1.07 USD |
-1.03
|
$2.56B 355.27M USD | $2.7M 375.31K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.56B 355.27M USD | 96.37 | $0.08 0.01 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.03 0.43 USD |
-0.49
|
$813.27M 172.93M USD | $1.15M 244.04K USD | $2.03 0.43 USD | $2.06 0.44 USD | $813.27M 172.93M USD | 11.27 | $0.18 0.04 USD | |
| TriMas TRS | $27.41 — |
+0.18
|
$1.12B — | $100.38K — | $27.02 — | $27.47 — | $1.12B — | 28.25 | $0.97 — | |
| Tupperware Brands TUP | $2.08 — |
+4
|
$96.78M — | $4.18M — | $1.89 — | $2.15 — | $96.78M — | 0 | -$8.07 — | |
| Verallia Société Anonyme VRLA.PA | $36.74 40.16 USD |
-1.34
|
$4.3B 4.7B USD | $137.87K 150.71K USD | $36.46 39.86 USD | $37.1 40.56 USD | $4.3B 4.7B USD | 9.16 | $4.01 4.38 USD | |
| WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
+1.12
|
$2.31B 320.84M USD | $1.43M 199K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.31B 320.84M USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
0
|
$3.53B 490.84M USD | $3.59M 498.72K USD | $2.84 0.39 USD | $2.87 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.17 1.97 USD |
-0.42
|
$5.46B 758.56M USD | $3.98M 553.99K USD | $14 1.95 USD | $14.27 1.98 USD | $5.46B 758.56M USD | 16.86 | $0.84 0.12 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.73 5.66 USD |
+0.2
|
$39.82B 5.54B USD | $5.5M 764.45K USD | $40.56 5.64 USD | $41.62 5.79 USD | $39.82B 5.54B USD | 20.26 | $2.01 0.28 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.47 0.34 USD |
-0.4
|
$4.64B 645.1M USD | $6.37M 885.82K USD | $2.45 0.34 USD | $2.49 0.35 USD | $4.64B 645.1M USD | 0 | $0 0 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.33 1.02 USD |
-2.27
|
$3.42B 475.33M USD | $7.02M 976.63K USD | $7.31 1.02 USD | $7.55 1.05 USD | $3.42B 475.33M USD | 12.21 | $0.6 0.08 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.95 1.94 USD |
-0.36
|
$2.49B 346.26M USD | $1.1M 152.75K USD | $13.87 1.93 USD | $14.12 1.96 USD | $2.49B 346.26M USD | 27.89 | $0.5 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $12.02 1.67 USD |
+0.17
|
$3.35B 465.34M USD | $1.27M 176.55K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.35B 465.34M USD | 11.90 | $1.01 0.14 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-0.25
|
$3.62B 503.77M USD | $2.43M 337.37K USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.77 0.25 USD |
0
|
$2.28B 316.42M USD | $3.07M 426.38K USD | $1.76 0.24 USD | $1.81 0.25 USD | $2.28B 316.42M USD | 0 | -$0.04 -0.005 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.54 12.61 USD |
-2.37
|
$1.02B 1.12B USD | $119.79K 130.95K USD | $11.54 12.61 USD | $11.84 12.94 USD | $1.02B 1.12B USD | 9.77 | $1.18 1.29 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.05K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.28 0.09 USD |
-0.61
|
$2.57B 72.28M USD | $5.45M 153.47K USD | $3.28 0.09 USD | $3.38 0.1 USD | $2.57B 72.28M USD | 20.50 | $0.16 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}