Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Bélgica (1)
- Brasil (10)
- Canadá (6)
- Chile (9)
- China (33)
- República Checa (1)
- Dinamarca (1)
- Finlandia (2)
- Francia (4)
- Alemania (115)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italia (2)
- Japón (83)
- Malasia (35)
- México (5)
- Noruega (4)
- Polonia (2)
- Portugal (1)
- Qatar (5)
- Singapur (12)
- Sudáfrica (7)
- Corea del Sur (31)
- España (1)
- Surinam (10)
- Suecia (6)
- Suiza (4)
- Taiwán (6)
- Tailandia (22)
- Turquía (14)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (719)
Conglomerados (723)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1847 Holdings LLC EFSH | $1.39 — |
+2.21
|
$7.36M — | $184.81K — | $1.32 — | $1.41 — | $7.36M — | 0 | -$77.01 — | |
| 3M Company MMM | $103.14 — |
-1.97
|
$57.07B — | $4.58M — | $102.65 — | $105.04 — | $57.07B — | 0 | -$12.73 — | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.78 0.21 USD |
-0.64
|
$4.9B 1.34B USD | $400.19K 109.94K USD | $0.78 0.21 USD | $0.78 0.22 USD | $4.9B 1.34B USD | 12.95 | $0.06 0.02 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.13 0.03 USD |
0
|
$386.1M 103M USD | $1.44M 384.26K USD | $0.13 0.03 USD | $0.13 0.03 USD | $386.1M 103M USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.18 0.72 USD |
+1
|
$57.59B 3.41B USD | $6.54M 387.23K USD | $12.02 0.71 USD | $12.26 0.73 USD | $57.59B 3.41B USD | 0 | -$2.26 -0.1 USD | |
| Alpine 4 ALPP | $0.5799 — |
-10.16
|
$15.53M — | $134.51K — | $0.55 — | $0.65 — | $15.53M — | 0 | -$0.86 — | |
| AMP Limited AMP.AX | $1.07 0.7 USD |
-1.84
|
$2.87B 1.9B USD | $14.04M 9.29M USD | $1.06 0.7 USD | $1.09 0.72 USD | $2.87B 1.9B USD | 106.50 | $0.01 0.006 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $3.91M 830.62K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0.87 | $0.04 0.008 USD | |
| Asdion Berhad 0068.KL | $0.05999 0.01 USD |
-8.33
|
$28.09M 5.97M USD | $3.64M 774.85K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $28.09M 5.97M USD | 0 | $0 0 USD | |
| B. Riley Financial RILY | $30.17 — |
-1.76
|
$914.01M — | $393.76K — | $29.7 — | $30.75 — | $914.01M — | 0 | -$5.93 — | |
| Batic Investments and Logistics Company 4110.SR | $3.34 0.89 USD |
-2.91
|
$2B 534.61M USD | $2.28M 608.6K USD | $3.32 0.89 USD | $3.44 0.92 USD | $2B 534.61M USD | 0 | -$0.02 -0.005 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.99 0.42 USD |
+1.7
|
$21.95B 3.05B USD | $81.54M 11.34M USD | $2.94 0.41 USD | $3.01 0.42 USD | $21.95B 3.05B USD | 13.59 | $0.22 0.03 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.05 3.59 USD |
+1.08
|
$35.29B 4.51B USD | $1.74M 222.38K USD | $27.75 3.55 USD | $28.2 3.61 USD | $35.29B 4.51B USD | 5.83 | $4.81 0.62 USD | |
| Beijing Properties (Holdings) Limited 0925.HK | $0.04 0.0054 USD |
0
|
$299.68M 38.32M USD | $1.74M 221.97K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $299.68M 38.32M USD | 0 | -$0.14 -0.01 USD | |
| Bera Holding A.S. BERA.IS | $20.02 0.63 USD |
+1.16
|
$13.68B 429.54M USD | $5.93M 186.22K USD | $19.67 0.62 USD | $20.06 0.63 USD | $13.68B 429.54M USD | 45.50 | $0.44 0.01 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
-1.69
|
$1.69B 360.15M USD | $4.22M 896.47K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
0
|
$1.79B 380.11M USD | $2.21M 469.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.79B 380.11M USD | 0 | $0 0 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.78K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
+0.6
|
$1.38M 1.51M USD | $132.2K 144.51K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.38M 1.51M USD | 0 | -$0.18 -0.1 USD | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
0
|
$59.96M 12.75M USD | $7.6M 1.62M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $59.96M 12.75M USD | 0 | -$0.01 -0.002 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.78 1.78 USD |
+0.47
|
$8.21B 1.14B USD | $4.1M 570.68K USD | $12.67 1.76 USD | $12.86 1.79 USD | $8.21B 1.14B USD | 8.29 | $1.54 0.21 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.04 0.98 USD |
+1.15
|
$6.66B 925.44M USD | $10.27M 1.43M USD | $6.88 0.96 USD | $7.08 0.98 USD | $6.66B 925.44M USD | 0 | -$0.82 -0.1 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.07 USD |
-1
|
$38.32M 28.72M USD | $2.49M 1.87M USD | $0.1 0.07 USD | $0.1 0.07 USD | $38.32M 28.72M USD | 0 | $0 0 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.37 1.44 USD |
+0.97
|
$26.75B 3.72B USD | $11.83M 1.64M USD | $10.25 1.43 USD | $10.42 1.45 USD | $26.75B 3.72B USD | 47.13 | $0.22 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.87 0.4 USD |
+1.06
|
$2.48B 344.77M USD | $19.98M 2.78M USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.48B 344.77M USD | 57.39 | $0.05 0.006 USD | |
| CITIC Limited 0267.HK | $8.61 1.1 USD |
+0.12
|
$250.47B 32.03B USD | $11.57M 1.48M USD | $8.6 1.1 USD | $8.8 1.13 USD | $250.47B 32.03B USD | 3.94 | $2.18 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.63B — | $1.45M — | $5.27 — | $5.34 — | $20.63B — | 6.69 | $0.79 — | |
| CK Hutchison Holdings Limited 0001.HK | $42.05 5.38 USD |
+0.12
|
$161.05B 20.59B USD | $4.18M 534.87K USD | $41.95 5.36 USD | $42.35 5.41 USD | $161.05B 20.59B USD | 6.84 | $6.14 0.79 USD | |
| ClearView Wealth Limited CVW.AX | $0.56 0.37 USD |
-3.45
|
$364.57M 241.29M USD | $671.55K 444.47K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $364.57M 241.29M USD | 14.00 | $0.04 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $44.14M 6.14M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.84 1.37 USD |
-1.11
|
$3.98B 552.73M USD | $3.82M 531.38K USD | $9.81 1.36 USD | $9.98 1.39 USD | $3.98B 552.73M USD | 22.36 | $0.44 0.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.07 — |
-0.98
|
$723.45M — | $121.14K — | $9.96 — | $10.27 — | $723.45M — | 10.38 | $0.97 — | |
| CYIOS CYIO | $0.01 — |
+2.9
|
$2.64M — | $1.23M — | $0.009499 — | $0.01 — | $2.64M — | 0 | $0 — | |
| DGL Group Limited DGL.AX | $0.5899 0.39 USD |
-2.5
|
$166.5M 110.2M USD | $330.58K 218.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $166.5M 110.2M USD | 11.69 | $0.05 0.03 USD | |
| Diversified Royalty Corp. DIV.TO | $2.78 2.06 USD |
-0.71
|
$458.26M 340.05M USD | $174.58K 129.55K USD | $2.78 2.06 USD | $2.81 2.09 USD | $458.26M 340.05M USD | 12.63 | $0.22 0.16 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.22 0.48 USD |
+1.06
|
$39.42B 1.24B USD | $12.27M 385.31K USD | $15.08 0.47 USD | $15.28 0.48 USD | $39.42B 1.24B USD | 38.04 | $0.4 0.01 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.45
|
$75.8M 16.12M USD | $3.25M 691.73K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0 | -$0.05 -0.01 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.43 2.56 USD |
-0.54
|
$57.1B 7.94B USD | $4.35M 605.37K USD | $18.41 2.56 USD | $18.65 2.59 USD | $57.1B 7.94B USD | 8.45 | $2.18 0.3 USD | |
| EverChina Int'l Holdings Company Limited 0202.HK | $0.1199 0.02 USD |
0
|
$860.74M 110.06M USD | $1.5M 191.15K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $860.74M 110.06M USD | 0 | -$0.05 -0.006 USD | |
| Exxe AXXA | $0.001199 — |
+4.35
|
$1.18M — | $18.07M — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.62 0.78 USD |
+0.18
|
$23.62B 3.28B USD | $24.91M 3.46M USD | $5.58 0.78 USD | $5.64 0.78 USD | $23.62B 3.28B USD | 70.25 | $0.08 0.01 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.05 0.01 USD |
0
|
$117.06M 24.89M USD | $45.32M 9.64M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $117.06M 24.89M USD | 0 | -$0.06 -0.01 USD | |
| Fosun International Limited 0656.HK | $4.92 0.63 USD |
-0.2
|
$40.2B 5.14B USD | $3.19M 407.71K USD | $4.85 0.62 USD | $5.01 0.64 USD | $40.2B 5.14B USD | 25.89 | $0.19 0.02 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.83B — | $100.58K — | $11.06 — | $11.43 — | $26.83B — | 50.40 | $0.22 — | |
| Gaensel Energy GEGR | $0.0025 — |
-3.85
|
$622.74K — | $1.45M — | $0.0002999 — | $0.002799 — | $622.74K — | 0 | $0 — | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.2 0.58 USD |
-3.23
|
$1.36B 188.78M USD | $27.57M 3.83M USD | $4.05 0.56 USD | $4.4 0.61 USD | $1.36B 188.78M USD | 0 | -$0.36 -0.05 USD | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $24.95M — | $0.0002 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.13 — |
-8.7
|
$48.94M — | $733.22K — | $0.13 — | $0.14 — | $48.94M — | 0 | -$0.3 — | |
| GoFintech Innovation Limited 0290.HK | $0.68 0.09 USD |
+23.64
|
$4.3B 550.05M USD | $17.83M 2.28M USD | $0.55 0.07 USD | $0.75 0.1 USD | $4.3B 550.05M USD | 0 | -$0.03 -0.003 USD | |
| Griffon GFF | $67.85 — |
+0.67
|
$3.36B — | $280.27K — | $66.61 — | $67.92 — | $3.36B — | 17.94 | $3.78 — | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.34 1.02 USD |
-0.54
|
$3.22B 447.17M USD | $2.71M 376.84K USD | $7.26 1.01 USD | $7.43 1.03 USD | $3.22B 447.17M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.72 0.8 USD |
+0.88
|
$28.7B 3.99B USD | $15.07M 2.1M USD | $5.66 0.79 USD | $5.75 0.8 USD | $28.7B 3.99B USD | 13.30 | $0.43 0.06 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.16 0.87 USD |
+1.22
|
$5.87B 1.61B USD | $4.16M 1.14M USD | $3.11 0.85 USD | $3.17 0.87 USD | $5.87B 1.61B USD | 12.14 | $0.26 0.07 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.52 0.07 USD |
-2.33
|
$21.68B 609.91M USD | $13.11M 368.87K USD | $2.52 0.07 USD | $2.6 0.07 USD | $21.68B 609.91M USD | 14.82 | $0.17 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
0
|
$20.3B 2.82B USD | $40.02M 5.56M USD | $10.37 1.44 USD | $10.5 1.46 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.5 0.76 USD |
+8.27
|
$5.99B 833.04M USD | $131.36M 18.27M USD | $4.99 0.69 USD | $5.59 0.78 USD | $5.99B 833.04M USD | 0 | -$0.03 -0.004 USD | |
| Honeywell HON | $203.51 — |
-0.54
|
$132.52B — | $1.73M — | $203.14 — | $205.24 — | $132.52B — | 23.58 | $8.63 — | |
| Hong Seng Consolidated Berhad 0041.KL | $0.02 0.0031 USD |
0
|
$76.63M 16.29M USD | $3.42M 727.85K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $76.63M 16.29M USD | 0 | -$0.01 -0.002 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.69 0.37 USD |
+2.67
|
$7.09B 985.13M USD | $39.03M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $7.09B 985.13M USD | 29.88 | $0.09 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.59 1.47 USD |
-2.4
|
$4.92B 683.46M USD | $17.95M 2.5M USD | $10.5 1.46 USD | $10.91 1.52 USD | $4.92B 683.46M USD | 66.18 | $0.16 0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | $1.45 0.05 USD |
0
|
$1.98B 62.16M USD | $93.38M 2.93M USD | $1.41 0.04 USD | $1.51 0.05 USD | $1.98B 62.16M USD | 2.73 | $0.53 0.02 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
-1.19
|
$8.73B 1.86B USD | $19.7M 4.19M USD | $2.48 0.53 USD | $2.54 0.54 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.65 0.19 USD |
-2.19
|
$38.44B 465.04M USD | $29.48M 356.66K USD | $15.35 0.19 USD | $16.1 0.19 USD | $38.44B 465.04M USD | 0 | -$3.71 -0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.11 — |
-1.76
|
$10.09B — | $121.7K — | $38.94 — | $40 — | $10.09B — | 16.50 | $2.37 — | |
| Jentayu Sustainables Berhad 5673.KL | $0.92 0.2 USD |
-0.54
|
$403.83M 85.87M USD | $9.53M 2.03M USD | $0.91 0.19 USD | $0.93 0.2 USD | $403.83M 85.87M USD | 0 | -$0.05 -0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.25 1.15 USD |
+2.1
|
$9.5B 1.32B USD | $19.15M 2.66M USD | $8.08 1.12 USD | $8.28 1.15 USD | $9.5B 1.32B USD | 43.42 | $0.19 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
+0.54
|
$12.13B 1.69B USD | $8.29M 1.15M USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.13B 1.69B USD | 9.31 | $0.8 0.11 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.26 0.31 USD |
0
|
$5.07B 704.66M USD | $11.31M 1.57M USD | $2.25 0.31 USD | $2.28 0.32 USD | $5.07B 704.66M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.52 0.63 USD |
-1.31
|
$3.85B 534.77M USD | $8.24M 1.15M USD | $4.49 0.62 USD | $4.57 0.64 USD | $3.85B 534.77M USD | 75.33 | $0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.41 0.2 USD |
+0.71
|
$4.58B 636.95M USD | $11.21M 1.56M USD | $1.39 0.19 USD | $1.42 0.2 USD | $4.58B 636.95M USD | 0 | -$1.27 -0.1 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.15
|
$12.14B 9.1B USD | $1.9M 1.42M USD | $6.68 5.01 USD | $6.73 5.04 USD | $12.14B 9.1B USD | 13.71 | $0.49 0.37 USD | |
| Key Alliance Group Berhad 0036.KL | $0.01 0.0021 USD |
+100
|
$36.78M 7.82M USD | $572.9K 121.82K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $36.78M 7.82M USD | 0 | -$0.01 -0.002 USD | |
| Kingboard Holdings Limited 0148.HK | $20.6 2.63 USD |
-1.2
|
$22.83B 2.92B USD | $4.97M 635.72K USD | $20.2 2.58 USD | $20.9 2.67 USD | $22.83B 2.92B USD | 11.07 | $1.86 0.24 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.2099 0.03 USD |
-0.49
|
$1.88B 239.99M USD | $3.5B 447.45M USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.88B 239.99M USD | 0 | -$0.16 -0.02 USD | |
| Koç Holding A.S. KCHOL.IS | $264.25 8.3 USD |
+0.19
|
$669.88B 21.04B USD | $5.74M 180.31K USD | $258.5 8.12 USD | $267.75 8.41 USD | $669.88B 21.04B USD | 9.27 | $28.49 0.89 USD | |
| LendingTree TREE | $44.55 — |
-2.32
|
$589.15M — | $177.72K — | $42.45 — | $45.71 — | $589.15M — | 0 | -$10.43 — | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.22 0.31 USD |
+9.9
|
$13.04B 1.81B USD | $1.33M 184.36K USD | $1.78 0.25 USD | $1.84 0.26 USD | $13.04B 1.81B USD | 3.17 | $0.7 0.1 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.7099 0.15 USD |
-2.74
|
$3.17B 674.45M USD | $33.7M 7.17M USD | $0.6999 0.15 USD | $0.7299 0.16 USD | $3.17B 674.45M USD | 35.50 | $0.02 0.004 USD | |
| Matthews MATW | $28.65 — |
+0.14
|
$879.84M — | $103.53K — | $28.19 — | $28.72 — | $879.84M — | 26.77 | $1.07 — | |
| MDU Resources MDU | $25.8 — |
-0.27
|
$5.26B — | $1.16M — | $25.73 — | $25.99 — | $5.26B — | 10.57 | $2.44 — | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+0.87
|
$20.92B 2.91B USD | $28.65M 3.98M USD | $4.6 0.64 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| Moon Equity MONI | $0.006499 — |
-5.8
|
$4.62M — | $4.83M — | $0.005899 — | $0.007199 — | $4.62M — | 0 | $0 — | |
| Mytilineos S.A. MYTIL.AT | $37.18 40.64 USD |
-4.52
|
$5.14B 5.62B USD | $630.89K 689.65K USD | $36.5 39.9 USD | $37.26 40.73 USD | $5.14B 5.62B USD | 8.37 | $4.44 4.85 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.91 1.24 USD |
-4.81
|
$2.77B 384.79M USD | $27.37M 3.81M USD | $8.9 1.24 USD | $9.25 1.29 USD | $2.77B 384.79M USD | 63.64 | $0.14 0.02 USD | |
| NN NNBR | $3.59 — |
+9.45
|
$179.52M — | $127.37K — | $3.31 — | $3.59 — | $179.52M — | 0 | -$1.4 — | |
| Pansar Berhad 8419.KL | $0.5999 0.13 USD |
-0.83
|
$300.55M 63.91M USD | $577.1K 122.71K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $300.55M 63.91M USD | 20.00 | $0.03 0.006 USD | |
| Poste Italiane S.p.A. PST.MI | $12.31 13.46 USD |
-0.61
|
$16B 17.5B USD | $187.09K 204.51K USD | $12.29 13.43 USD | $12.42 13.58 USD | $16B 17.5B USD | 8.31 | $1.48 1.62 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.3599 0.08 USD |
-4
|
$161.01M 34.24M USD | $872K 185.41K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $161.01M 34.24M USD | 18.00 | $0.02 0.004 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.22 0.59 USD |
+1.2
|
$2.36B 328.55M USD | $14.98M 2.08M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.36B 328.55M USD | 0 | -$0.38 -0.05 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.92 0.13 USD |
+1.1
|
$1.39B 193.23M USD | $28.84M 4.01M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $1.39B 193.23M USD | 0 | -$0.1 -0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.67 0.18 USD |
-0.59
|
$764.77M 210.1M USD | $634.07K 174.19K USD | $0.67 0.18 USD | $0.68 0.19 USD | $764.77M 210.1M USD | 16.72 | $0.04 0.01 USD | |
| Sembcorp Industries Ltd U96.SI | $5.2 3.9 USD |
-0.76
|
$9.27B 6.95B USD | $1.41M 1.06M USD | $5.18 3.88 USD | $5.27 3.95 USD | $9.27B 6.95B USD | 9.28 | $0.56 0.42 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.52 0.34 USD |
-2.83
|
$67.73M 44.83M USD | $206.6K 136.74K USD | $0.52 0.34 USD | $0.52 0.34 USD | $67.73M 44.83M USD | 0 | -$0.02 -0.01 USD | |
| Seven Group Holdings Limited SVW.AX | $39.14 25.91 USD |
+0.67
|
$15.36B 10.17B USD | $620.71K 410.82K USD | $38.8 25.68 USD | $39.4 26.08 USD | $15.36B 10.17B USD | 28.77 | $1.36 0.9 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.08 0.43 USD |
0
|
$3.87B 538.11M USD | $5.22M 725.81K USD | $3.05 0.42 USD | $3.13 0.44 USD | $3.87B 538.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $10.8M 1.5M USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4 0.56 USD |
+1.52
|
$2.74B 380.82M USD | $5.01M 696.35K USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.74B 380.82M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.76 0.8 USD |
-0.17
|
$5.16B 717.85M USD | $2.5M 348.19K USD | $5.73 0.8 USD | $5.81 0.81 USD | $5.16B 717.85M USD | 41.14 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$714.96M — | $375.4K — | $0.27 — | $0.27 — | $714.96M — | 13.44 | $0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}