Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (502)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (502)
Instrumentos y Suministros Médicos (502)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $402.11 — |
+0.52
|
$142.63B — | $1.1M — | $397.29 — | $403 — | $142.63B — | 72.45 | $5.55 — | |
| EssilorLuxottica Société anonyme EL.PA | $209.3 228.79 USD |
-0.14
|
$96.7B 105.71B USD | $256.59K 280.49K USD | $207.9 227.26 USD | $209.4 228.9 USD | $96.7B 105.71B USD | 42.11 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOY | $113.54 — |
+0.07
|
$104.91B — | $13.15K — | $113.18 — | $113.62 — | $104.91B — | 41.89 | $2.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $208.8 228.25 USD |
-0.17
|
$94.93B 103.77B USD | $31.08K 33.97K USD | $0 0 USD | $0 0 USD | $94.93B 103.77B USD | 39.92 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$68.53B — | $1.2M — | $234.27 — | $238.17 — | $68.53B — | 50.72 | $4.63 — | |
| Alcon Inc. 0A0D.IL | $80.82 91.96 USD |
-0.15
|
$43.42B 49.4B USD | $1.88K 2.13K USD | $0 0 USD | $0 0 USD | $43.42B 49.4B USD | 124.33 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80.44 91.52 USD |
+0.45
|
$39.68B 45.14B USD | $924.45K 1.05M USD | $80.06 91.09 USD | $80.94 92.09 USD | $39.68B 45.14B USD | 42.33 | $1.9 2.16 USD | |
| Alcon ALC | $88.7 — |
+0.68
|
$43.75B — | $865.1K — | $88.09 — | $88.9 — | $43.75B — | 41.64 | $2.13 — | |
| HOYA Corporation 7741.T | $18,395 124.17 USD |
-1.18
|
$6.45T 43.52B USD | $405.9K 2.74K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.45T 43.52B USD | 35.67 | $515.64 3.48 USD | |
| HOYA Corporation HOCPY | $119 — |
-2.03
|
$42.3B — | $13.64K — | $118.5 — | $120.99 — | $42.3B — | 36.61 | $3.25 — | |
| ResMed RMD | $218.28 — |
-0.21
|
$32.13B — | $452.36K — | $216.66 — | $219.6 — | $32.13B — | 33.68 | $6.48 — | |
| ResMed Inc. RMD.AX | $32.65 21.61 USD |
-0.46
|
$47.97B 31.75B USD | $502.8K 332.78K USD | $32.51 21.52 USD | $32.8 21.71 USD | $47.97B 31.75B USD | 33.65 | $0.97 0.64 USD | |
| Coloplast A/S 0QBO.IL | $858.1 125.82 USD |
+1.12
|
$198.41B 29.09B USD | $55 8.06 USD | $0 0 USD | $0 0 USD | $198.41B 29.09B USD | 38.13 | $22.5 3.3 USD | |
| Coloplast A/S CLPBY | $12.54 — |
+0.37
|
$28.21B — | $898.5K — | $12.48 — | $12.59 — | $28.21B — | 37.98 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $854.8 125.33 USD |
+0.56
|
$192.36B 28.2B USD | $177.69K 26.05K USD | $848.6 124.42 USD | $859.2 125.98 USD | $192.36B 28.2B USD | 38.09 | $22.44 3.29 USD | |
| Terumo Corporation 4543.T | $2,646.5 17.86 USD |
-1.89
|
$3.93T 26.52B USD | $930.4K 6.28K USD | $2,642 17.83 USD | $2,716.5 18.34 USD | $3.93T 26.52B USD | 37.02 | $71.48 0.48 USD | |
| Terumo Corporation TRUMY | $17.22 — |
-3.48
|
$26.44B — | $24K — | $17.15 — | $17.31 — | $26.44B — | 39.13 | $0.44 — | |
| West Pharmaceutical Services WST | $337.01 — |
-1.68
|
$25.09B — | $454.86K — | $336 — | $343.2 — | $25.09B — | 45.23 | $7.45 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $269.5 294.6 USD |
-0.46
|
$22.43B 24.51B USD | $4.55K 4.98K USD | $0 0 USD | $0 0 USD | $22.43B 24.51B USD | 37.32 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.13 214.39 USD |
-0.58
|
$22.41B 24.5B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $22.41B 24.5B USD | 28.42 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $118.2 134.49 USD |
-3.43
|
$19.74B 22.46B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $19.74B 22.46B USD | 50.29 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $118.55 134.88 USD |
-2.39
|
$18.9B 21.51B USD | $398.02K 452.86K USD | $118.15 134.43 USD | $121.35 138.07 USD | $18.9B 21.51B USD | 76.98 | $1.54 1.75 USD | |
| Straumann Holding AG SAUHY | $12.97 — |
-2.92
|
$21.31B — | $49.51K — | $12.92 — | $13.58 — | $21.31B — | 81.06 | $0.16 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194 212.07 USD |
-0.84
|
$18.88B 20.63B USD | $86.46K 94.51K USD | $193.65 211.69 USD | $198.2 216.66 USD | $18.88B 20.63B USD | 57.56 | $3.37 3.68 USD | |
| Olympus Corporation 7733.T | $2,559.5 17.28 USD |
+0.63
|
$2.98T 20.14B USD | $1.49M 10.04K USD | $2,554.5 17.24 USD | $2,603 17.57 USD | $2.98T 20.14B USD | 117.03 | $21.87 0.15 USD | |
| The Cooper Companies COO | $96.76 — |
-0.46
|
$19.32B — | $803.51K — | $95.3 — | $97.13 — | $19.32B — | 66.73 | $1.45 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $270.5 295.69 USD |
+0.19
|
$16.6B 18.15B USD | $75.98K 83.06K USD | $268.4 293.4 USD | $271.4 296.68 USD | $16.6B 18.15B USD | 125.23 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214.5 234.48 USD |
0
|
$16.57B 18.12B USD | $2.27K 2.49K USD | $212.5 232.29 USD | $216 236.12 USD | $16.57B 18.12B USD | 98.84 | $2.17 2.37 USD | |
| Baxter BAX | $34.45 — |
-1.63
|
$17.85B — | $4.94M — | $34.42 — | $35.1 — | $17.85B — | 0 | -$0.08 — | |
| Hologic HOLX | $74.55 — |
-0.4
|
$17.47B — | $854.46K — | $74.29 — | $75.02 — | $17.47B — | 38.62 | $1.93 — | |
| Sysmex Corporation 6869.T | $2,711 18.3 USD |
+0.11
|
$1.69T 11.41B USD | $320.3K 2.16K USD | $2,694 18.19 USD | $2,725.5 18.4 USD | $1.69T 11.41B USD | 34.16 | $79.34 0.54 USD | |
| Sysmex Corporation SSMXY | $17.3 — |
-2.2
|
$11.08B — | $65.28K — | $17.23 — | $17.36 — | $11.08B — | 34.60 | $0.5 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.4 17.53 USD |
+0.14
|
$16.59B 10.23B USD | $128.63K 79.37K USD | $28.37 17.51 USD | $28.9 17.83 USD | $16.59B 10.23B USD | 63.11 | $0.45 0.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.12 17.29 USD |
+0.69
|
$15.27B 10.11B USD | $87.52K 57.92K USD | $26.07 17.25 USD | $26.46 17.51 USD | $15.27B 10.11B USD | 63.70 | $0.41 0.27 USD | |
| Teleflex Incorporated TFX | $212.99 — |
-0.75
|
$10.03B — | $387.47K — | $212.66 — | $215.02 — | $10.03B — | 33.96 | $6.27 — | |
| AptarGroup ATR | $148.59 — |
+0.28
|
$9.85B — | $204.32K — | $147.09 — | $148.68 — | $9.85B — | 31.75 | $4.68 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.05 102.81 USD |
-0.84
|
$8.97B 9.8B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $8.97B 9.8B USD | 27.50 | $3.42 3.74 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223.44 31.07 USD |
+1.38
|
$67.58B 9.4B USD | $3.8M 528.83K USD | $223.1 31.02 USD | $234.98 32.67 USD | $67.58B 9.4B USD | 34.26 | $6.52 0.91 USD | |
| Repligen RGEN | $166.9 — |
-2.84
|
$9.33B — | $343.78K — | $165.54 — | $171.75 — | $9.33B — | 618.12 | $0.27 — | |
| Carl Zeiss Meditec AG AFX.DE | $92.95 101.61 USD |
-2.41
|
$8.31B 9.09B USD | $195.79K 214.03K USD | $92.95 101.61 USD | $94.95 103.79 USD | $8.31B 9.09B USD | 31.72 | $2.93 3.2 USD | |
| ConvaTec CNVVY | $12.93 — |
-1.37
|
$6.62B — | $737 — | $12.93 — | $12.93 — | $6.62B — | 51.70 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $28.2 — |
+0.28
|
$5.86B — | $2.16M — | $27.98 — | $28.34 — | $5.86B — | 0 | -$0.44 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.89 5.41 USD |
-0.28
|
$38.99B 5.42B USD | $2.97M 413.36K USD | $38.42 5.34 USD | $39.09 5.44 USD | $38.99B 5.42B USD | 16.54 | $2.35 0.33 USD | |
| Stevanato Group S.p.A STVN | $19.26 — |
-4.42
|
$5.25B — | $687.29K — | $19.15 — | $20.98 — | $5.25B — | 34.39 | $0.56 — | |
| Ypsomed Holding AG YPSN.SW | $338 384.57 USD |
+2.89
|
$4.61B 5.25B USD | $20.02K 22.78K USD | $330 375.47 USD | $340.5 387.42 USD | $4.61B 5.25B USD | 63.53 | $5.32 6.05 USD | |
| Tecan Group AG TECN.SW | $332.8 378.66 USD |
-0.12
|
$4.26B 4.85B USD | $20.48K 23.3K USD | $329.4 374.79 USD | $334.2 380.25 USD | $4.26B 4.85B USD | 32.31 | $10.3 11.72 USD | |
| Haemonetics HAE | $93.19 — |
-2.18
|
$4.84B — | $297.73K — | $93.18 — | $95.14 — | $4.84B — | 41.60 | $2.24 — | |
| Merit Medical Systems MMSI | $82.31 — |
-0.9
|
$4.78B — | $295.79K — | $82.11 — | $83.04 — | $4.78B — | 47.30 | $1.74 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $194.02 26.98 USD |
-1.99
|
$33.84B 4.71B USD | $1.3M 181.04K USD | $193.57 26.91 USD | $199.9 27.79 USD | $33.84B 4.71B USD | 132.89 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.41 3.95 USD |
-1.01
|
$31.67B 4.4B USD | $2.51M 348.97K USD | $28.33 3.94 USD | $28.89 4.02 USD | $31.67B 4.4B USD | 55.70 | $0.51 0.07 USD | |
| Fielmann Group AG FIE.DE | $45.95 50.23 USD |
-1.61
|
$3.86B 4.22B USD | $21.17K 23.14K USD | $45.7 49.96 USD | $46.75 51.1 USD | $3.86B 4.22B USD | 30.23 | $1.52 1.66 USD | |
| Fielmann Group AG 0MG1.IL | $45.83 50.09 USD |
-2.4
|
$3.85B 4.21B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 32.50 | $1.41 1.54 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.88 6.66 USD |
-0.33
|
$28.45B 3.96B USD | $1.39M 193.54K USD | $47.66 6.63 USD | $48.18 6.7 USD | $28.45B 3.96B USD | 71.46 | $0.67 0.09 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,142 14.46 USD |
-4.25
|
$581.82B 3.93B USD | $1.3M 8.74K USD | $2,137.5 14.43 USD | $2,189 14.78 USD | $581.82B 3.93B USD | 38.29 | $55.93 0.38 USD | |
| Gerresheimer AG 0NTI.IL | $94.13 102.89 USD |
-4.15
|
$3.35B 3.67B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $3.35B 3.67B USD | 28.43 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $94.6 103.41 USD |
-3.86
|
$3.33B 3.64B USD | $151.57K 165.69K USD | $93.9 102.65 USD | $98.8 108 USD | $3.33B 3.64B USD | 27.18 | $3.48 3.8 USD | |
| Elekta AB (publ) EKTA-B.ST | $84.75 8.27 USD |
+1.5
|
$32.38B 3.16B USD | $1.33M 129.99K USD | $83.35 8.14 USD | $85 8.3 USD | $32.38B 3.16B USD | 22.60 | $3.75 0.37 USD | |
| Envista NVST | $18.35 — |
+0.44
|
$3.15B — | $1.64M — | $17.9 — | $18.36 — | $3.15B — | 0 | -$0.73 — | |
| Elekta AB (publ) 0O5H.IL | $84.63 8.26 USD |
+1.9
|
$31.43B 3.07B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $31.43B 3.07B USD | 28.88 | $2.93 0.29 USD | |
| Elekta AB (publ) EKTAY | $7.87 — |
+1.55
|
$3.01B — | $3.42K — | $7.87 — | $7.87 — | $3.01B — | 22.48 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.19 0.66 USD |
+2.37
|
$23.47B 3B USD | $3.05M 390.06K USD | $5.1 0.65 USD | $5.3 0.68 USD | $23.47B 3B USD | 10.81 | $0.48 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.01 5.84 USD |
-0.92
|
$20.54B 2.86B USD | $3.51M 487.56K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.54B 2.86B USD | 20.29 | $2.07 0.29 USD | |
| Azenta AZTA | $51.55 — |
+0.14
|
$2.78B — | $411.01K — | $51.1 — | $52.12 — | $2.78B — | 0 | -$2.72 — | |
| iRay Technology Company Limited 688301.SS | $191.19 26.58 USD |
-2.9
|
$19.5B 2.71B USD | $347.76K 48.35K USD | $191.19 26.58 USD | $198 27.53 USD | $19.5B 2.71B USD | 32.46 | $5.89 0.82 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $31 4.31 USD |
+1.71
|
$18.24B 2.54B USD | $2.06M 285.83K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.24B 2.54B USD | 47.69 | $0.65 0.09 USD | |
| ICU Medical ICUI | $102.74 — |
-0.48
|
$2.52B — | $121.44K — | $101.72 — | $102.91 — | $2.52B — | 0 | -$2.43 — | |
| Ansell Limited ANN.AX | $25.07 16.59 USD |
-1.14
|
$3.66B 2.42B USD | $82.01K 54.28K USD | $25.06 16.59 USD | $25.54 16.9 USD | $3.66B 2.42B USD | 20.54 | $1.22 0.81 USD | |
| Autek China Inc. 300595.SZ | $18.83 2.62 USD |
-1
|
$16.89B 2.35B USD | $3.52M 489.28K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.89B 2.35B USD | 24.45 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.62 3.42 USD |
-0.85
|
$15.95B 2.22B USD | $4.72M 656.92K USD | $24.53 3.41 USD | $25.07 3.49 USD | $15.95B 2.22B USD | 21.04 | $1.17 0.16 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $149.1 20.73 USD |
-0.5
|
$15.69B 2.18B USD | $236.86K 32.93K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.69B 2.18B USD | 47.78 | $3.12 0.43 USD | |
| STAAR Surgical Company STAA | $42.51 — |
-0.68
|
$2.09B — | $381.16K — | $41.78 — | $43.04 — | $2.09B — | 137.12 | $0.31 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.47
|
$2.76B 2.07B USD | $6.66M 4.99M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $2.76B 2.07B USD | 0 | -$0.03 -0.02 USD | |
| SKAN Group AG SKAN.SW | $80.2 91.25 USD |
+1.39
|
$1.8B 2.05B USD | $21.13K 24.04K USD | $79 89.89 USD | $80.9 92.05 USD | $1.8B 2.05B USD | 68.54 | $1.17 1.33 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.19 0.25 USD |
0
|
$9.53B 2.03B USD | $61.3M 13.03M USD | $1.17 0.25 USD | $1.21 0.26 USD | $9.53B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| Warby Parker WRBY | $16.9 — |
+1.26
|
$2.01B — | $1.17M — | $16.5 — | $16.9 — | $2.01B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.51 3.27 USD |
-3.45
|
$13.36B 1.86B USD | $1.62M 225.55K USD | $23.5 3.27 USD | $24.69 3.43 USD | $13.36B 1.86B USD | 39.18 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.08 9.74 USD |
-1.18
|
$13.16B 1.83B USD | $525.48K 73.06K USD | $70 9.73 USD | $71.37 9.92 USD | $13.16B 1.83B USD | 24.85 | $2.82 0.39 USD | |
| LeMaitre Vascular LMAT | $78.75 — |
-0.81
|
$1.77B — | $47.24K — | $78.68 — | $79.38 — | $1.77B — | 52.15 | $1.51 — | |
| Sansure Biotech Inc. 688289.SS | $20.19 2.81 USD |
-0.54
|
$11.88B 1.65B USD | $1.06M 146.98K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.88B 1.65B USD | 30.59 | $0.66 0.09 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $251 24.5 USD |
+2.7
|
$16.5B 1.61B USD | $100.21K 9.78K USD | $244 23.82 USD | $252 24.6 USD | $16.5B 1.61B USD | 61.82 | $4.06 0.4 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.15 2.11 USD |
-1.69
|
$11.53B 1.6B USD | $4.96M 688.99K USD | $15.07 2.1 USD | $15.51 2.16 USD | $11.53B 1.6B USD | 26.57 | $0.57 0.08 USD | |
| Angelalign Technology Inc. 6699.HK | $71.85 9.19 USD |
+1.55
|
$12.16B 1.55B USD | $128.28K 16.4K USD | $69.05 8.83 USD | $73.35 9.38 USD | $12.16B 1.55B USD | 205.28 | $0.35 0.04 USD | |
| Biotage AB (publ) BIOT.ST | $175.7 17.15 USD |
-1.18
|
$14.06B 1.37B USD | $28.68K 2.8K USD | $175 17.08 USD | $180.4 17.61 USD | $14.06B 1.37B USD | 56.86 | $3.09 0.3 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.44 0.52 USD |
-1.61
|
$6.23B 1.32B USD | $8.2M 1.74M USD | $2.36 0.5 USD | $2.51 0.53 USD | $6.23B 1.32B USD | 244.00 | $0.01 0.002 USD | |
| AddLife AB (publ) ALIF-B.ST | $110 10.74 USD |
-3.42
|
$13.41B 1.31B USD | $39.57K 3.86K USD | $109.8 10.72 USD | $115.1 11.24 USD | $13.41B 1.31B USD | 169.23 | $0.65 0.06 USD | |
| Pegavision Corporation 6491.TW | $510 16.21 USD |
-0.2
|
$39.78B 1.26B USD | $157.21K 5K USD | $507 16.11 USD | $513 16.3 USD | $39.78B 1.26B USD | 20.97 | $24.32 0.77 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.06 1.03 USD |
+0.75
|
$9.79B 1.25B USD | $517K 66.1K USD | $7.95 1.02 USD | $8.17 1.04 USD | $9.79B 1.25B USD | 17.14 | $0.47 0.06 USD | |
| AtriCure ATRC | $22.45 — |
+0.63
|
$1.09B — | $301.77K — | $21.94 — | $22.51 — | $1.09B — | 0 | -$0.81 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.69 USD |
-0.54
|
$1.37B 1.03B USD | $2.66M 1.99M USD | $0.92 0.69 USD | $0.9399 0.7 USD | $1.37B 1.03B USD | 18.50 | $0.05 0.04 USD | |
| BioLife BLFS | $21.68 — |
-0.69
|
$997.95M — | $226.32K — | $21.25 — | $21.81 — | $997.95M — | 0 | -$1.42 — | |
| Atrion ATRI | $451.25 — |
-4.48
|
$831.4M — | $35.61K — | $450 — | $473 — | $831.4M — | 44.45 | $10.15 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.11 3.07 USD |
+0.05
|
$5.89B 819.14M USD | $287.69K 40K USD | $22.11 3.07 USD | $22.32 3.1 USD | $5.89B 819.14M USD | 47.04 | $0.47 0.07 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $9.16 1.27 USD |
+9.96
|
$5.8B 806.55M USD | $7.1M 987.14K USD | $8.53 1.19 USD | $9.16 1.27 USD | $5.8B 806.55M USD | 76.33 | $0.12 0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46.18 6.42 USD |
+0.39
|
$5.62B 781.03M USD | $316.45K 44K USD | $45.66 6.35 USD | $46.7 6.49 USD | $5.62B 781.03M USD | 41.23 | $1.12 0.16 USD | |
| Synsam AB (publ) SYNSAM.ST | $54 5.27 USD |
-0.92
|
$7.97B 778.01M USD | $328.66K 32.08K USD | $52.5 5.12 USD | $56.4 5.51 USD | $7.97B 778.01M USD | 25.96 | $2.08 0.2 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.32 6.72 USD |
+0.62
|
$5.44B 756.61M USD | $390.8K 54.34K USD | $48.02 6.68 USD | $49.77 6.92 USD | $5.44B 756.61M USD | 43.53 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.96 3.75 USD |
-0.88
|
$5.43B 755.39M USD | $359.2K 49.94K USD | $26.94 3.75 USD | $27.31 3.8 USD | $5.43B 755.39M USD | 32.87 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
+1.34
|
$5.34B 742.17M USD | $5.22M 725.75K USD | $5.2 0.72 USD | $5.33 0.74 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.57 2.03 USD |
-0.88
|
$5.02B 697.91M USD | $255.07K 35.47K USD | $14.54 2.02 USD | $14.79 2.06 USD | $5.02B 697.91M USD | 1457.00 | $0.01 0.001 USD | |
| Truking Technology Limited 300358.SZ | $8.08 1.12 USD |
0
|
$4.77B 663.19M USD | $2.94M 408.91K USD | $8.04 1.12 USD | $8.16 1.13 USD | $4.77B 663.19M USD | 28.85 | $0.28 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||