Del País: Surinam Bolsa de valores: Saudi Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (229)
- {{country.name}}
- Todos los países
- Surinam (229)
Saudi (229)
- {{item.name}}
- Todos los intercambios
- Saudi (229)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (19)
- Productos Químicos (10)
- Productos Químicos Especializados (2)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (6)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Restaurantes (4)
- Ropa al por menor (1)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (2)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (20)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (5)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Diversificado (5)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (7)
- Servicios de Educación y Formación (3)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (7)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Publicación (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (10)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (6)
- Fabricación de Metal (1)
- Equipamientos Eléctrico y Piezas (3)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Servicios de Tecnología de la Información (1)
- Software-Aplicación (1)
- Electrónica y Distribución de Ordenadores (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30.05 8.02 USD |
+0.33
|
$7.27T 1.94T USD | $13.33M 3.56M USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.27T 1.94T USD | 16.60 | $1.81 0.48 USD | |
| ACWA Power Company 2082.SR | $480.2 128.1 USD |
+2.39
|
$351.78B 93.84B USD | $455.54K 121.52K USD | $465.6 124.21 USD | $481.2 128.37 USD | $351.78B 93.84B USD | 204.34 | $2.35 0.63 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+1.26
|
$320.8B 85.58B USD | $3.43M 914.09K USD | $78.9 21.05 USD | $80.2 21.4 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| Saudi Basic Industries Corporation 2010.SR | $78 20.81 USD |
-0.64
|
$234B 62.42B USD | $1.08M 287.06K USD | $77.7 20.73 USD | $79.1 21.1 USD | $234B 62.42B USD | 205.26 | $0.38 0.1 USD | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+1.59
|
$208.97B 55.75B USD | $3.4M 906.59K USD | $34.35 9.16 USD | $35.15 9.38 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.4 13.71 USD |
-0.77
|
$189.76B 50.62B USD | $1.68M 447.44K USD | $51 13.61 USD | $52 13.87 USD | $189.76B 50.62B USD | 87.11 | $0.59 0.16 USD | |
| Saudi Telecom Company 7010.SR | $37.8 10.08 USD |
-0.53
|
$188.41B 50.26B USD | $2.1M 558.93K USD | $37.65 10.04 USD | $37.95 10.12 USD | $188.41B 50.26B USD | 13.99 | $2.7 0.72 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289.8 77.31 USD |
-0.69
|
$101.43B 27.06B USD | $136.93K 36.53K USD | $288 76.83 USD | $293.2 78.22 USD | $101.43B 27.06B USD | 48.21 | $6.01 1.6 USD | |
| Saudi Awwal Bank 1060.SR | $40.2 10.72 USD |
+0.5
|
$82.6B 22.04B USD | $728.14K 194.25K USD | $39.65 10.58 USD | $40.55 10.82 USD | $82.6B 22.04B USD | 11.45 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.7 8.46 USD |
-0.47
|
$78.75B 21.01B USD | $3.32M 885.78K USD | $31.45 8.39 USD | $31.85 8.5 USD | $78.75B 21.01B USD | 15.77 | $2.01 0.54 USD | |
| Riyad Bank 1010.SR | $26 6.94 USD |
+1.36
|
$77.87B 20.77B USD | $2.31M 615.91K USD | $25.5 6.8 USD | $26 6.94 USD | $77.87B 20.77B USD | 10.00 | $2.6 0.69 USD | |
| Saudi Electricity Company 5110.SR | $17.72 4.73 USD |
-3.17
|
$73.83B 19.7B USD | $1.7M 454.49K USD | $17.7 4.72 USD | $18.3 4.88 USD | $73.83B 19.7B USD | 28.58 | $0.62 0.17 USD | |
| Almarai Company 2280.SR | $53.8 14.35 USD |
-0.19
|
$53.48B 14.27B USD | $430.34K 114.8K USD | $53.5 14.27 USD | $54.2 14.46 USD | $53.48B 14.27B USD | 25.61 | $2.1 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $112 29.88 USD |
-0.18
|
$53.32B 14.22B USD | $292.48K 78.03K USD | $111.6 29.77 USD | $113 30.15 USD | $53.32B 14.22B USD | 15.11 | $7.41 1.98 USD | |
| Banque Saudi Fransi 1050.SR | $36.3 9.68 USD |
+1.26
|
$43.44B 11.59B USD | $1.1M 293.52K USD | $35.85 9.56 USD | $36.45 9.72 USD | $43.44B 11.59B USD | 10.70 | $3.39 0.9 USD | |
| Bank Albilad 1140.SR | $34.7 9.26 USD |
-0.57
|
$43.38B 11.57B USD | $1.12M 298.5K USD | $34.3 9.15 USD | $35.2 9.39 USD | $43.38B 11.57B USD | 17.52 | $1.98 0.53 USD | |
| Arab National Bank 1080.SR | $21.18 5.65 USD |
+0.19
|
$42.36B 11.3B USD | $628.88K 167.77K USD | $21.04 5.61 USD | $21.28 5.68 USD | $42.36B 11.3B USD | 10.03 | $2.11 0.56 USD | |
| Etihad Etisalat Company 7020.SR | $51.5 13.74 USD |
-2.65
|
$39.65B 10.58B USD | $1.82M 484.99K USD | $51.4 13.71 USD | $52.8 14.09 USD | $39.65B 10.58B USD | 16.45 | $3.13 0.84 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $246 65.63 USD |
+1.49
|
$36.9B 9.84B USD | $164.94K 44K USD | $237.6 63.39 USD | $247.2 65.95 USD | $36.9B 9.84B USD | 33.06 | $7.44 1.98 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $283.4 75.6 USD |
-1.73
|
$33.72B 9B USD | $369.88K 98.68K USD | $280.6 74.86 USD | $289.8 77.31 USD | $33.72B 9B USD | 27.38 | $10.35 2.76 USD | |
| Jabal Omar Development Company 4250.SR | $25.4 6.78 USD |
+1.6
|
$29.33B 7.82B USD | $1.46M 389.2K USD | $24.8 6.62 USD | $25.4 6.78 USD | $29.33B 7.82B USD | 846.66 | $0.03 0.008 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.8 63.44 USD |
-1.57
|
$28.54B 7.61B USD | $83.4K 22.25K USD | $235.8 62.91 USD | $242.2 64.61 USD | $28.54B 7.61B USD | 56.88 | $4.18 1.12 USD | |
| Kingdom Holding Company 4280.SR | $7.02 1.87 USD |
-0.14
|
$26.02B 6.94B USD | $40.37K 10.77K USD | $7.02 1.87 USD | $7.07 1.89 USD | $26.02B 6.94B USD | 25.99 | $0.27 0.07 USD | |
| Savola Group Company 2050.SR | $45.75 12.2 USD |
+1.67
|
$24.43B 6.52B USD | $818.81K 218.44K USD | $44.95 11.99 USD | $46.7 12.46 USD | $24.43B 6.52B USD | 28.41 | $1.61 0.43 USD | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
+0.16
|
$24.32B 6.49B USD | $283.52K 75.64K USD | $120.8 32.23 USD | $122.4 32.65 USD | $24.32B 6.49B USD | 36.96 | $3.29 0.88 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
-2.02
|
$23.14B 6.17B USD | $1.42M 378.78K USD | $31.5 8.4 USD | $32.25 8.6 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| The Company for Cooperative Insurance 8010.SR | $144 38.42 USD |
-1.1
|
$21.6B 5.76B USD | $491.25K 131.05K USD | $142.4 37.99 USD | $148 39.48 USD | $21.6B 5.76B USD | 29.26 | $4.92 1.31 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.05 9.88 USD |
-0.67
|
$20.84B 5.56B USD | $387.68K 103.42K USD | $37 9.87 USD | $37.4 9.98 USD | $20.84B 5.56B USD | 0 | -$0.02 -0.005 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.3 7.02 USD |
+0.96
|
$19.42B 5.18B USD | $196.2K 52.34K USD | $26 6.94 USD | $26.3 7.02 USD | $19.42B 5.18B USD | 12.34 | $2.13 0.57 USD | |
| Saudi Research and Media Group 4210.SR | $216.2 57.68 USD |
-2.61
|
$17.3B 4.61B USD | $49.36K 13.17K USD | $214.4 57.2 USD | $224 59.76 USD | $17.3B 4.61B USD | 30.92 | $6.99 1.86 USD | |
| Saudi Industrial Investment Group 2250.SR | $22.14 5.91 USD |
-0.72
|
$16.71B 4.46B USD | $228.93K 61.07K USD | $22 5.87 USD | $22.34 5.96 USD | $16.71B 4.46B USD | 43.41 | $0.51 0.14 USD | |
| The Saudi Investment Bank 1030.SR | $13.12 3.5 USD |
-0.3
|
$16.4B 4.38B USD | $728.16K 194.25K USD | $12.98 3.46 USD | $13.12 3.5 USD | $16.4B 4.38B USD | 10.09 | $1.3 0.35 USD | |
| Dallah Healthcare Company 4004.SR | $167 44.55 USD |
+0.72
|
$16.31B 4.35B USD | $47.18K 12.59K USD | $163 43.48 USD | $167 44.55 USD | $16.31B 4.35B USD | 42.27 | $3.95 1.05 USD | |
| Bank AlJazira 1020.SR | $15.88 4.24 USD |
+0.51
|
$16.28B 4.34B USD | $1.86M 497.06K USD | $15.58 4.16 USD | $15.88 4.24 USD | $16.28B 4.34B USD | 16.89 | $0.94 0.25 USD | |
| Jarir Marketing Company 4190.SR | $13.34 3.56 USD |
+0.15
|
$16.01B 4.27B USD | $1.48M 393.59K USD | $13.24 3.53 USD | $13.4 3.57 USD | $16.01B 4.27B USD | 17.10 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $97 25.88 USD |
+6.01
|
$15.99B 4.26B USD | $262.95K 70.15K USD | $92 24.54 USD | $97 25.88 USD | $15.99B 4.26B USD | 47.78 | $2.03 0.54 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $146.4 39.06 USD |
-4.31
|
$14.64B 3.91B USD | $729.11K 194.51K USD | $145 38.68 USD | $155.2 41.4 USD | $14.64B 3.91B USD | 38.73 | $3.78 1.01 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.78 3.41 USD |
+0.47
|
$13.8B 3.68B USD | $1.28M 340.93K USD | $12.64 3.37 USD | $12.8 3.41 USD | $13.8B 3.68B USD | 22.42 | $0.57 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.5 2.27 USD |
-0.12
|
$12.75B 3.4B USD | $1.47M 393.45K USD | $8.45 2.25 USD | $8.53 2.28 USD | $12.75B 3.4B USD | 0 | -$1.35 -0.3 USD | |
| Astra Industrial Group Company 1212.SR | $159.2 42.47 USD |
+2.31
|
$12.74B 3.4B USD | $75.53K 20.15K USD | $154.2 41.14 USD | $160.2 42.74 USD | $12.74B 3.4B USD | 26.93 | $5.91 1.58 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.93 1.85 USD |
-0.72
|
$11.58B 3.09B USD | $1.13M 301.49K USD | $6.93 1.85 USD | $6.99 1.86 USD | $11.58B 3.09B USD | 0 | -$3.05 -0.8 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $113 30.15 USD |
+1.8
|
$11.3B 3.01B USD | $403.21K 107.56K USD | $108.4 28.92 USD | $114.6 30.57 USD | $11.3B 3.01B USD | 39.37 | $2.87 0.77 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $346.2 92.36 USD |
-1.37
|
$11.25B 3B USD | $22.5K 6K USD | $345 92.04 USD | $353.2 94.22 USD | $11.25B 3B USD | 26.50 | $13.06 3.48 USD | |
| Arabian Contracting Services Company 4071.SR | $223.2 59.54 USD |
-2.7
|
$11.16B 2.98B USD | $45.23K 12.07K USD | $222.8 59.44 USD | $230.2 61.41 USD | $11.16B 2.98B USD | 34.87 | $6.4 1.71 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $12.16 3.24 USD |
-0.33
|
$10.94B 2.92B USD | $849.66K 226.67K USD | $12.12 3.23 USD | $12.3 3.28 USD | $10.94B 2.92B USD | 22.10 | $0.55 0.15 USD | |
| Leejam Sports Company 1830.SR | $207 55.22 USD |
-1.43
|
$10.84B 2.89B USD | $150.46K 40.14K USD | $203 54.15 USD | $212.8 56.77 USD | $10.84B 2.89B USD | 28.01 | $7.39 1.97 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.06 3.22 USD |
+0.84
|
$10.84B 2.89B USD | $3.93M 1.05M USD | $11.92 3.18 USD | $12.1 3.23 USD | $10.84B 2.89B USD | 57.42 | $0.21 0.06 USD | |
| Arabian Centres Company 4321.SR | $22 5.87 USD |
-1.17
|
$10.45B 2.79B USD | $1.34M 358.4K USD | $21.7 5.79 USD | $22.3 5.95 USD | $10.45B 2.79B USD | 23.15 | $0.95 0.25 USD | |
| Taiba Investment Company 4090.SR | $40.1 10.7 USD |
-3.37
|
$10.44B 2.79B USD | $388.05K 103.52K USD | $39.2 10.46 USD | $41.5 11.07 USD | $10.44B 2.79B USD | 60.75 | $0.66 0.18 USD | |
| Advanced Petrochemical Company 2330.SR | $39.3 10.48 USD |
-1.26
|
$10.22B 2.73B USD | $613.33K 163.62K USD | $39 10.4 USD | $40 10.67 USD | $10.22B 2.73B USD | 59.54 | $0.66 0.18 USD | |
| Saudi Ground Services Company 4031.SR | $53.4 14.25 USD |
+4.3
|
$10.04B 2.68B USD | $2.14M 571.97K USD | $51.4 13.71 USD | $54 14.41 USD | $10.04B 2.68B USD | 41.39 | $1.29 0.34 USD | |
| The National Agricultural Development Company 6010.SR | $32 8.54 USD |
+0.16
|
$9.65B 2.58B USD | $770.43K 205.53K USD | $31.8 8.48 USD | $32.6 8.7 USD | $9.65B 2.58B USD | 16.08 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $116.2 31 USD |
-2.84
|
$9.53B 2.54B USD | $235.52K 62.83K USD | $115.6 30.84 USD | $119 31.75 USD | $9.53B 2.54B USD | 32.09 | $3.62 0.97 USD | |
| Emaar The Economic City 4220.SR | $6.82 1.82 USD |
+0.29
|
$9.09B 2.43B USD | $610.77K 162.94K USD | $6.79 1.81 USD | $6.83 1.82 USD | $9.09B 2.43B USD | 0 | -$0.22 -0.05 USD | |
| BinDawood Holding Company 4161.SR | $7.46 1.99 USD |
0
|
$8.53B 2.27B USD | $1.61M 428.95K USD | $7.43 1.98 USD | $7.62 2.03 USD | $8.53B 2.27B USD | 31.08 | $0.24 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | $52.3 13.95 USD |
0
|
$8.37B 2.23B USD | $208.45K 55.61K USD | $51.3 13.69 USD | $52.6 14.03 USD | $8.37B 2.23B USD | 27.52 | $1.9 0.51 USD | |
| National Industrialization Company 2060.SR | $12.06 3.22 USD |
-0.66
|
$8.07B 2.15B USD | $658.66K 175.71K USD | $12.02 3.21 USD | $12.16 3.24 USD | $8.07B 2.15B USD | 402.00 | $0.03 0.008 USD | |
| National Medical Care Company 4005.SR | $174 46.42 USD |
+0.93
|
$7.8B 2.08B USD | $141.15K 37.65K USD | $167.6 44.71 USD | $174 46.42 USD | $7.8B 2.08B USD | 29.34 | $5.93 1.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $9.25 2.47 USD |
-2.63
|
$7.8B 2.08B USD | $6.1M 1.63M USD | $9.15 2.44 USD | $9.61 2.56 USD | $7.8B 2.08B USD | 42.04 | $0.22 0.06 USD | |
| Middle East Healthcare Company 4009.SR | $82.5 22.01 USD |
0
|
$7.59B 2.03B USD | $87.88K 23.45K USD | $81.9 21.85 USD | $83.1 22.17 USD | $7.59B 2.03B USD | 41.66 | $1.98 0.53 USD | |
| Saudi Real Estate Company 4020.SR | $19.74 5.27 USD |
-0.6
|
$7.4B 1.97B USD | $322.6K 86.06K USD | $19.46 5.19 USD | $19.96 5.32 USD | $7.4B 1.97B USD | 116.11 | $0.17 0.05 USD | |
| United Electronics Company 4003.SR | $91.4 24.38 USD |
-3.08
|
$6.97B 1.86B USD | $388.81K 103.72K USD | $91.3 24.36 USD | $94.5 25.21 USD | $6.97B 1.86B USD | 18.31 | $4.99 1.33 USD | |
| Saudi Cement Company 3030.SR | $45.45 12.12 USD |
+2.25
|
$6.95B 1.86B USD | $79.63K 21.24K USD | $44.55 11.88 USD | $45.5 12.14 USD | $6.95B 1.86B USD | 18.78 | $2.42 0.65 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
-2.1
|
$6.93B 1.85B USD | $1.54M 411.89K USD | $25.15 6.71 USD | $26.25 7 USD | $6.93B 1.85B USD | 29.88 | $0.86 0.23 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.3 8.88 USD |
-1.91
|
$6.74B 1.8B USD | $1.14M 303.31K USD | $33.25 8.87 USD | $34 9.07 USD | $6.74B 1.8B USD | 22.05 | $1.51 0.4 USD | |
| National Company for Learning and Education 4291.SR | $154.4 41.19 USD |
+1.05
|
$6.64B 1.77B USD | $16.58K 4.42K USD | $149.6 39.91 USD | $155 41.35 USD | $6.64B 1.77B USD | 58.48 | $2.64 0.7 USD | |
| Almunajem Foods Company 4162.SR | $109.6 29.24 USD |
+0.74
|
$6.58B 1.75B USD | $194.48K 51.88K USD | $108.8 29.02 USD | $112 29.88 USD | $6.58B 1.75B USD | 20.91 | $5.24 1.4 USD | |
| Electrical Industries Company 1303.SR | $5.91 1.58 USD |
-0.67
|
$6.57B 1.75B USD | $4.92M 1.31M USD | $5.81 1.55 USD | $5.99 1.6 USD | $6.57B 1.75B USD | 26.86 | $0.22 0.06 USD | |
| National Gas and Industrialization Company 2080.SR | $86.1 22.97 USD |
0
|
$6.46B 1.72B USD | $66.13K 17.64K USD | $85.9 22.92 USD | $86.9 23.18 USD | $6.46B 1.72B USD | 27.68 | $3.11 0.83 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | $30.3 8.08 USD |
+1.51
|
$6.24B 1.67B USD | $156.6K 41.78K USD | $29.45 7.86 USD | $30.95 8.26 USD | $6.24B 1.67B USD | 49.67 | $0.61 0.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $231.6 61.78 USD |
+1.94
|
$5.79B 1.54B USD | $94.19K 25.13K USD | $227.2 60.61 USD | $237 63.23 USD | $5.79B 1.54B USD | 41.43 | $5.59 1.49 USD | |
| United International Transportation Company 4260.SR | $79.8 21.29 USD |
+1.53
|
$5.68B 1.52B USD | $92.44K 24.66K USD | $77.6 20.7 USD | $81.3 21.69 USD | $5.68B 1.52B USD | 20.46 | $3.9 1.04 USD | |
| Southern Province Cement Company 3050.SR | $38.5 10.27 USD |
-0.52
|
$5.39B 1.44B USD | $40.95K 10.92K USD | $38.5 10.27 USD | $38.75 10.34 USD | $5.39B 1.44B USD | 27.50 | $1.4 0.37 USD | |
| Qassim Cement Company 3040.SR | $57 15.21 USD |
-1.21
|
$5.13B 1.37B USD | $41.2K 10.99K USD | $57 15.21 USD | $57.8 15.42 USD | $5.13B 1.37B USD | 36.07 | $1.58 0.42 USD | |
| Knowledge Economic City Company 4310.SR | $14.66 3.91 USD |
+1.81
|
$4.97B 1.33B USD | $161.03K 42.96K USD | $14.24 3.8 USD | $14.66 3.91 USD | $4.97B 1.33B USD | 0 | -$0.13 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $29.15 7.78 USD |
-0.85
|
$4.59B 1.22B USD | $206.02K 54.96K USD | $28.6 7.63 USD | $29.2 7.79 USD | $4.59B 1.22B USD | 35.98 | $0.81 0.22 USD | |
| Al Moammar Information Systems Company 7200.SR | $141.4 37.72 USD |
-0.42
|
$4.24B 1.13B USD | $137.44K 36.67K USD | $140 37.35 USD | $143.8 38.36 USD | $4.24B 1.13B USD | 300.85 | $0.47 0.13 USD | |
| Saudi Automotive Services Company 4050.SR | $70 18.67 USD |
-1.41
|
$4.2B 1.12B USD | $128.4K 34.25K USD | $69.3 18.49 USD | $71.1 18.97 USD | $4.2B 1.12B USD | 40.46 | $1.73 0.46 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $34.45 9.19 USD |
-0.29
|
$4.13B 1.1B USD | $494.26K 131.86K USD | $34.4 9.18 USD | $35.05 9.35 USD | $4.13B 1.1B USD | 0 | -$0.16 -0.04 USD | |
| Arriyadh Development Co. 4150.SR | $22.16 5.91 USD |
+0.09
|
$3.94B 1.05B USD | $85.25K 22.74K USD | $22.02 5.87 USD | $22.4 5.98 USD | $3.94B 1.05B USD | 14.29 | $1.55 0.41 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $112.6 30.04 USD |
+0.18
|
$3.83B 1.02B USD | $698.23K 186.27K USD | $110.8 29.56 USD | $114.4 30.52 USD | $3.83B 1.02B USD | 16.17 | $6.96 1.86 USD | |
| Saudi Steel Pipes Company 1320.SR | $72.2 19.26 USD |
+0.28
|
$3.65B 973.5M USD | $478.86K 127.75K USD | $71.9 19.18 USD | $74.3 19.82 USD | $3.65B 973.5M USD | 16.52 | $4.37 1.17 USD | |
| Naseej International Trading Company 1213.SR | $81.7 21.8 USD |
+9.81
|
$3.48B 929.12M USD | $930.11K 248.13K USD | $75.3 20.09 USD | $81.8 21.82 USD | $3.48B 929.12M USD | 0 | -$1.46 -0.3 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $39.45 10.52 USD |
-1.37
|
$3.42B 912.1M USD | $133.19K 35.53K USD | $39.4 10.51 USD | $40.1 10.7 USD | $3.42B 912.1M USD | 0 | -$1.2 -0.3 USD | |
| Arabian Cement Company 3010.SR | $30.3 8.08 USD |
0
|
$3.03B 808.32M USD | $37.31K 9.95K USD | $30.25 8.07 USD | $30.5 8.14 USD | $3.03B 808.32M USD | 20.89 | $1.45 0.39 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
+0.3
|
$2.91B 775.46M USD | $37.22K 9.93K USD | $33.55 8.95 USD | $33.85 9.03 USD | $2.91B 775.46M USD | 13.85 | $2.44 0.65 USD | |
| Theeb Rent A Car Company 4261.SR | $65.8 17.55 USD |
-1.05
|
$2.83B 754.81M USD | $55.63K 14.84K USD | $64.1 17.1 USD | $66.5 17.74 USD | $2.83B 754.81M USD | 19.93 | $3.3 0.88 USD | |
| Maharah for Human Resources Company 1831.SR | $6.25 1.67 USD |
+0.64
|
$2.81B 750.3M USD | $2.27M 605.95K USD | $6.2 1.65 USD | $6.32 1.69 USD | $2.81B 750.3M USD | 28.40 | $0.22 0.06 USD | |
| City Cement Company 3003.SR | $19.8 5.28 USD |
0
|
$2.77B 739.5M USD | $109.76K 29.28K USD | $19.68 5.25 USD | $20.02 5.34 USD | $2.77B 739.5M USD | 33.55 | $0.59 0.16 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $25.95 6.92 USD |
-2.44
|
$2.72B 726.89M USD | $2.54M 677.89K USD | $25 6.67 USD | $27.5 7.34 USD | $2.72B 726.89M USD | 13.51 | $1.92 0.51 USD | |
| Saudi Ceramic Company 2040.SR | $33.8 9.02 USD |
-1.46
|
$2.7B 721.36M USD | $1.23M 327.6K USD | $33.55 8.95 USD | $34.5 9.2 USD | $2.7B 721.36M USD | 0 | -$2.62 -0.6 USD | |
| Alujain Corporation 2170.SR | $39.05 10.42 USD |
+1.17
|
$2.7B 720.89M USD | $709.81K 189.36K USD | $38.25 10.2 USD | $39.05 10.42 USD | $2.7B 720.89M USD | 0 | -$1.11 -0.2 USD | |
| Ataa Educational Company 4292.SR | $63.5 16.94 USD |
-0.78
|
$2.67B 712.96M USD | $61.6K 16.43K USD | $63 16.81 USD | $64.4 17.18 USD | $2.67B 712.96M USD | 37.79 | $1.68 0.45 USD | |
| Bawan Company 1302.SR | $44.05 11.75 USD |
+1.73
|
$2.64B 705.08M USD | $76.95K 20.53K USD | $43.35 11.56 USD | $44.45 11.86 USD | $2.64B 705.08M USD | 20.29 | $2.17 0.58 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70.5 18.81 USD |
-1.12
|
$2.61B 695.21M USD | $114.28K 30.49K USD | $70 18.67 USD | $72.3 19.29 USD | $2.61B 695.21M USD | 35.78 | $1.97 0.53 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31.85 8.5 USD |
-2
|
$2.59B 691.09M USD | $323.16K 86.21K USD | $31.65 8.44 USD | $32.6 8.7 USD | $2.59B 691.09M USD | 36.60 | $0.87 0.23 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $39.85 10.63 USD |
+0.89
|
$2.55B 679.82M USD | $418.19K 111.56K USD | $39.45 10.52 USD | $40.3 10.75 USD | $2.55B 679.82M USD | 18.03 | $2.21 0.59 USD | |
| Saudi Advanced Industries Company 2120.SR | $42.85 11.43 USD |
+0.35
|
$2.53B 674.44M USD | $523.28K 139.6K USD | $42.3 11.28 USD | $43.15 11.51 USD | $2.53B 674.44M USD | 16.29 | $2.63 0.7 USD | |
| Tanmiah Food Company 2281.SR | $123 32.81 USD |
+0.82
|
$2.46B 656.26M USD | $183.92K 49.06K USD | $121.2 32.33 USD | $124.4 33.19 USD | $2.46B 656.26M USD | 32.45 | $3.79 1.01 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
0
|
$2.29B 610.99M USD | $89.98K 24K USD | $8.29 2.21 USD | $8.33 2.22 USD | $2.29B 610.99M USD | 30.77 | $0.27 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}