Sector: Servicios financieros Área de negocio: Seguros Brokers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (67)
- {{item.name}}
- Todos los sectores
- Servicios financieros (67)
Seguros Brokers (67)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $209.93 — |
+0.37
|
$103.44B — | $1.04M — | $208.82 — | $210.31 — | $103.44B — | 26.67 | $7.87 — | |
| Aon AON | $289.98 — |
-1.02
|
$63.05B — | $910.94K — | $289.82 — | $293.63 — | $63.05B — | 22.67 | $12.79 — | |
| Arthur J. Gallagher & AJG | $257.84 — |
+0.57
|
$56.34B — | $478.15K — | $255.86 — | $258.37 — | $56.34B — | 52.40 | $4.92 — | |
| Willis Towers Watson Public Limited Company WTW | $253.89 — |
+0.31
|
$25.96B — | $345.74K — | $252.42 — | $255.31 — | $25.96B — | 25.64 | $9.9 — | |
| Brown & Brown BRO | $89.85 — |
-0.01
|
$25.63B — | $1.5M — | $89.84 — | $90.5 — | $25.63B — | 27.73 | $3.24 — | |
| Erie Indemnity Company ERIE | $396.63 — |
-0.17
|
$20.74B — | $37.77K — | $394.41 — | $398.66 — | $20.74B — | 42.92 | $9.24 — | |
| PB Fintech Limited POLICYBZR.NS | $1,278.75 15.47 USD |
-0.59
|
$590.7B 7.15B USD | $944.05K 11.42K USD | $1,257.8 15.22 USD | $1,323.8 16.02 USD | $590.7B 7.15B USD | 906.91 | $1.41 0.02 USD | |
| CorVel CRVL | $276.5 — |
-0.04
|
$4.73B — | $24.66K — | $275.69 — | $279.96 — | $4.73B — | 64.15 | $4.31 — | |
| Steadfast Group Limited SDF.AX | $5.58 3.69 USD |
-0.71
|
$6.17B 4.09B USD | $8.16M 5.4M USD | $5.52 3.65 USD | $5.65 3.74 USD | $6.17B 4.09B USD | 27.89 | $0.2 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
0
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
-0.17
|
$2.19B 1.45B USD | $904.9K 598.91K USD | $6.01 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| SelectQuote SLQT | $2.79 — |
+0.72
|
$471.95M — | $649.3K — | $2.69 — | $2.86 — | $471.95M — | 0 | -$0.31 — | |
| TQM Alpha Public Company Limited TQM.BK | $27.5 0.77 USD |
-1.79
|
$16.5B 464.27M USD | $1.19M 33.35K USD | $27 0.76 USD | $28.25 0.79 USD | $16.5B 464.27M USD | 19.36 | $1.42 0.04 USD | |
| Crawford & Company CRD-A | $9.42 — |
+0.11
|
$459.92M — | $47.18K — | $9.23 — | $9.5 — | $459.92M — | 20.93 | $0.45 — | |
| Crawford & Company CRD-B | $9.24 — |
0
|
$459.92M — | $13.05K — | $9.11 — | $9.39 — | $459.92M — | 20.53 | $0.45 — | |
| GoHealth GOCO | $9.48 — |
+7.12
|
$215.46M — | $13.8K — | $8.92 — | $9.76 — | $215.46M — | 0 | -$7.11 — | |
| Fanhua FANH | $3.26 — |
-2.1
|
$184.86M — | $25.19K — | $3.22 — | $3.34 — | $184.86M — | 4.46 | $0.73 — | |
| eHealth EHTH | $5.36 — |
+2.88
|
$156.1M — | $189.87K — | $5.12 — | $5.4 — | $156.1M — | 0 | -$2.32 — | |
| Huize Holding HUIZ | $0.8599 — |
-2.16
|
$42.7M — | $38.61K — | $0.8499 — | $0.9399 — | $42.7M — | 4.30 | $0.2 — | |
| Tian Ruixiang TIRX | $3.21 — |
+0.94
|
$5.21M — | $496.09K — | $2.87 — | $3.39 — | $5.21M — | 0 | -$4.45 — | |
| Reliance Global RELI | $0.2999 — |
-10.61
|
$2.21M — | $426.72K — | $0.28 — | $0.3099 — | $2.21M — | 0 | -$4.46 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.09 0.28 USD |
-1.36
|
$6.19M 1.57M USD | $2.15K 547.24 USD | $1.06 0.27 USD | $1.11 0.28 USD | $6.19M 1.57M USD | 0 | -$0.73 -0.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,534 17.18 USD |
0
|
$91.05T 107.63B USD | $5 0.01 USD | $0 0 USD | $0 0 USD | $91.05T 107.63B USD | 0.52 | $27.85K 32.92 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$526.11B 106.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.11B 106.63B USD | 26.38 | $20.11 4.08 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $193.15 211.14 USD |
+0.05
|
$95.25B 104.12B USD | $0 0 USD | $192.3 210.21 USD | $193.15 211.14 USD | $95.25B 104.12B USD | 26.67 | $7.24 7.91 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.85 210.81 USD |
-0.82
|
$95.02B 103.87B USD | $2 2.19 USD | $191.05 208.84 USD | $192.85 210.81 USD | $95.02B 103.87B USD | 26.60 | $7.25 7.93 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.39 | $16.33 3.31 USD | |
| Aon plc 4VK.F | $268 292.96 USD |
+0.15
|
$58.27B 63.7B USD | $14 15.3 USD | $268 292.96 USD | $268 292.96 USD | $58.27B 63.7B USD | 22.76 | $11.77 12.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$286.01B 57.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.01B 57.97B USD | 49.26 | $12.54 2.54 USD | |
| Arthur J. Gallagher & Co. GAH.F | $234.9 256.78 USD |
-0.42
|
$51.88B 56.71B USD | $19 20.77 USD | $234.9 256.78 USD | $234.9 256.78 USD | $51.88B 56.71B USD | 51.85 | $4.53 4.95 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.52 | $12.63 2.56 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $230 251.42 USD |
-2.54
|
$23.9B 26.13B USD | $2 2.19 USD | $230 251.42 USD | $230 251.42 USD | $23.9B 26.13B USD | 25.24 | $9.11 9.96 USD | |
| Brown & Brown, Inc. BTW.F | $82.46 90.14 USD |
+0.12
|
$23.6B 25.8B USD | $49 53.56 USD | $82.46 90.14 USD | $82.46 90.14 USD | $23.6B 25.8B USD | 27.57 | $2.99 3.27 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
+0.56
|
$19.21B 21B USD | $3 3.28 USD | $362 395.71 USD | $362 395.71 USD | $19.21B 21B USD | 42.38 | $8.54 9.34 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,271.15 15.38 USD |
-1.24
|
$570.19B 6.9B USD | $32.95K 398.66 USD | $1,256.75 15.2 USD | $1,323 16.01 USD | $570.19B 6.9B USD | 895.17 | $1.42 0.02 USD | |
| Steadfast Group Limited 1S6.F | $3.34 3.65 USD |
-1.18
|
$3.83B 4.18B USD | $700 765.19 USD | $3.26 3.56 USD | $3.34 3.65 USD | $3.83B 4.18B USD | 27.83 | $0.12 0.13 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $104 6.16 USD |
0
|
$29.65B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65B 1.76B USD | 11.25 | $9.24 0.55 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $415.58 0.42 USD |
+0.14
|
$664.96B 675.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.96B 675.08M USD | 6.08 | $68.24 0.07 USD | |
| QDM QDMI | $2.1 — |
-12.97
|
$611.55M — | $300 — | $2 — | $2.1 — | $611.55M — | 16.13 | $0.13 — | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.5 0.77 USD |
-1.79
|
$21.4B 602.13M USD | $1.19M 33.35K USD | $27 0.76 USD | $28.25 0.79 USD | $21.4B 602.13M USD | 20.37 | $1.35 0.04 USD | |
| Sabre Insurance Group plc 18M.F | $1.93 2.11 USD |
+4.32
|
$506.31M 553.47M USD | $139 151.95 USD | $1.93 2.11 USD | $1.93 2.11 USD | $506.31M 553.47M USD | 24.12 | $0.08 0.09 USD | |
| SelectQuote, Inc. 6SJA.F | $2.52 2.75 USD |
-4.55
|
$434.58M 475.05M USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $434.58M 475.05M USD | 0 | -$0.29 -0.3 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
-1.76
|
$423.5M 462.94M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $423.5M 462.94M USD | 20.36 | $0.41 0.45 USD | |
| Crawford & Company CWK0.F | $8.4 9.18 USD |
+0.6
|
$423.5M 462.94M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $423.5M 462.94M USD | 20.48 | $0.41 0.45 USD | |
| Ökoworld AG VVV3.DE | $33.2 36.29 USD |
+0.91
|
$231.5M 253.06M USD | $461 503.94 USD | $32.6 35.64 USD | $33.2 36.29 USD | $231.5M 253.06M USD | 10.18 | $3.26 3.56 USD | |
| Ökoworld AG VVV3.F | $32.5 35.53 USD |
-0.31
|
$228.7M 250M USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $228.7M 250M USD | 9.96 | $3.26 3.56 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.35 9.19 USD |
+0.04
|
$924.72M 187.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $924.72M 187.43M USD | 0 | -$0.33 -0.06 USD | |
| Fanhua Inc. 4CIA.F | $3.02 3.3 USD |
-5.03
|
$171.25M 187.2M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $171.25M 187.2M USD | 4.57 | $0.66 0.72 USD | |
| eHealth, Inc. M5V.F | $4.73 5.17 USD |
-4.22
|
$137.68M 150.5M USD | $226 247.05 USD | $4.73 5.17 USD | $4.73 5.17 USD | $137.68M 150.5M USD | 0 | -$2.13 -2.3 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $77.5 2.46 USD |
+0.13
|
$1.55B 49.25M USD | $6 0.19 USD | $77.5 2.46 USD | $80.3 2.55 USD | $1.55B 49.25M USD | 13.04 | $5.94 0.19 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.15 1.53 USD |
0
|
$1.2B 38.29M USD | $2K 63.58 USD | $48.15 1.53 USD | $48.15 1.53 USD | $1.2B 38.29M USD | 22.18 | $2.17 0.07 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.26 USD |
0
|
$20.04M 21.91M USD | $3.2K 3.5K USD | $0.23 0.26 USD | $0.25 0.27 USD | $20.04M 21.91M USD | 23.39 | $0.01 0.01 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.51 — |
-22.16
|
$12.2M — | $136 — | $1.51 — | $1.51 — | $12.2M — | 5.29 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $2 0.06 USD |
-0.99
|
$374.4M 10.53M USD | $600 16.88 USD | $2 0.06 USD | $2.06 0.06 USD | $374.4M 10.53M USD | 200.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $2 0.06 USD |
-0.99
|
$374.4M 10.53M USD | $600 16.88 USD | $2 0.06 USD | $2.06 0.06 USD | $374.4M 10.53M USD | 200.00 | $0.01 0.0002 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $167 0 USD |
-0.12
|
$414.85M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $414.85M 0 USD | 23.85 | $0.07 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}