Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasil (19)
- Canadá (5)
- Chile (5)
- China (61)
- Finlandia (3)
- Francia (2)
- Alemania (98)
- Grecia (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japón (42)
- Malasia (23)
- México (10)
- Países Bajos (2)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (7)
- Portugal (1)
- Rusia (12)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (41)
- España (8)
- Surinam (6)
- Suecia (3)
- Suiza (2)
- Taiwán (38)
- Tailandia (46)
- Turquía (14)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Materiales básicos (744)
- {{item.name}}
- Todos los sectores
- Materiales básicos (744)
Acero (744)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $172.12 — |
+0.7
|
$41.27B — | $845.13K — | $170.22 — | $172.54 — | $41.27B — | 10.11 | $17.01 — | |
| JSW Steel Limited JSWSTEEL.NS | $920.2 11.13 USD |
-0.35
|
$2.24T 27.13B USD | $1.15M 13.92K USD | $906.05 10.96 USD | $927.3 11.22 USD | $2.24T 27.13B USD | 19.96 | $46.08 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.65 2.09 USD |
-0.97
|
$2.16T 26.08B USD | $18.52M 224.03K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.08B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $172.6 2.09 USD |
-0.98
|
$2.16T 26.08B USD | $744.17K 9K USD | $171.5 2.07 USD | $175.55 2.12 USD | $2.16T 26.08B USD | 0 | -$2.74 -0.03 USD | |
| Tata Steel Limited TTST.IL | $20.8 — |
+4
|
$25.61B — | $3.6K — | $0 — | $0 — | $25.61B — | 130.00 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.03 26.27 USD |
-2.02
|
$22.91B 25.04B USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $22.91B 25.04B USD | 4.95 | $4.85 5.3 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.14 0.99 USD |
+2
|
$157.94B 21.96B USD | $72.45M 10.07M USD | $6.99 0.97 USD | $7.18 1 USD | $157.94B 21.96B USD | 12.98 | $0.55 0.08 USD | |
| POSCO Holdings Inc. PKX | $72.23 — |
-2.34
|
$21.92B — | $55.44K — | $72.18 — | $72.68 — | $21.92B — | 19.68 | $3.67 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $780.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $2.23M 2.44M USD | $23.97 26.2 USD | $24.17 26.42 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRD.DE | $24.08 26.32 USD |
-0.37
|
$19.35B 21.15B USD | $3.06K 3.35K USD | $24.02 26.26 USD | $24.13 26.38 USD | $19.35B 21.15B USD | 27.05 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MTS.MC | $24.07 26.31 USD |
-0.5
|
$19.34B 21.14B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $19.34B 21.14B USD | 27.04 | $0.89 0.97 USD | |
| ArcelorMittal S.A. MT | $26.19 — |
+0.27
|
$21.12B — | $981.58K — | $25.97 — | $26.22 — | $21.12B — | 27.00 | $0.97 — | |
| Steel Dynamics STLD | $134.35 — |
+0.95
|
$21.11B — | $772.39K — | $132.19 — | $134.49 — | $21.11B — | 9.20 | $14.6 — | |
| Nippon Steel Corporation 5401.T | $3,327 22.46 USD |
-0.57
|
$3.06T 20.68B USD | $2.57M 17.37K USD | $3,322 22.42 USD | $3,355 22.65 USD | $3.06T 20.68B USD | 6.30 | $528 3.56 USD | |
| Nippon Steel Corporation NPSCY | $7.17 — |
-0.42
|
$19.81B — | $21.97K — | $7.09 — | $7.21 — | $19.81B — | 6.34 | $1.13 — | |
| Reliance RS | $300.55 — |
-0.91
|
$17.26B — | $215.18K — | $298.53 — | $303.44 — | $17.26B — | 14.02 | $21.43 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,067.2 12.91 USD |
-0.16
|
$1.07T 12.94B USD | $764.87K 9.25K USD | $1,058.6 12.81 USD | $1,077.9 13.04 USD | $1.07T 12.94B USD | 17.15 | $62.21 0.75 USD | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $36.5M 1.16M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
0
|
$79.04B 10.99B USD | $3.3M 459.05K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+0.62
|
$73.1B 10.16B USD | $96.99M 13.49M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| JFE Holdings, Inc. 5411.T | $2,299 15.52 USD |
-0.67
|
$1.46T 9.87B USD | $1.55M 10.48K USD | $2,298 15.51 USD | $2,328 15.71 USD | $1.46T 9.87B USD | 7.29 | $315 2.13 USD | |
| NMDC Limited NMDC.NS | $277.3 3.35 USD |
-1.74
|
$812.66B 9.83B USD | $8.8M 106.52K USD | $274.7 3.32 USD | $285 3.45 USD | $812.66B 9.83B USD | 12.39 | $22.38 0.27 USD | |
| NMDC Limited NMDC.BO | $275.1 3.33 USD |
-2.48
|
$806.21B 9.75B USD | $133.14K 1.61K USD | $274.8 3.32 USD | $285.15 3.45 USD | $806.21B 9.75B USD | 12.53 | $21.95 0.27 USD | |
| Kumba Iron Ore KIROY | $9.74 — |
-0.36
|
$9.38B — | $191 — | $9.74 — | $9.74 — | $9.38B — | 7.55 | $1.29 — | |
| Ternium TX | $43.44 — |
-0.41
|
$8.53B — | $177.79K — | $43.27 — | $43.67 — | $8.53B — | 13.16 | $3.3 — | |
| Steel Authority of India Limited SAIL.BO | $169.7 2.05 USD |
-2.58
|
$700.95B 8.48B USD | $1.21M 14.59K USD | $167.15 2.02 USD | $175.65 2.13 USD | $700.95B 8.48B USD | 22.59 | $7.51 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $169.65 2.05 USD |
-2.7
|
$700.74B 8.48B USD | $32.13M 388.75K USD | $167.1 2.02 USD | $175.35 2.12 USD | $700.74B 8.48B USD | 22.58 | $7.51 0.09 USD | |
| Cleveland-Cliffs CLF | $17.51 — |
-1.13
|
$8.33B — | $7.12M — | $17.23 — | $17.77 — | $8.33B — | 23.34 | $0.75 — | |
| United States Steel X | $36.16 — |
-1.61
|
$8.13B — | $1.88M — | $36.09 — | $36.84 — | $8.13B — | 10.45 | $3.46 — | |
| Gerdau S.A. GGBR4.SA | $18.95 3.84 USD |
-1.71
|
$38.94B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 7.89B USD | 6.13 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $16.7 3.38 USD |
-1.88
|
$38.94B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 7.89B USD | 5.40 | $3.09 0.63 USD | |
| Gerdau GGB | $3.63 — |
-2.94
|
$7.64B — | $14.86M — | $3.62 — | $3.78 — | $7.64B — | 5.95 | $0.61 — | |
| Jindal Stainless Limited JSL.NS | $705.5 8.54 USD |
+0.56
|
$585.11B 7.08B USD | $806.67K 9.76K USD | $701.4 8.49 USD | $723.6 8.75 USD | $585.11B 7.08B USD | 19.51 | $36.15 0.44 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.89 6.14 USD |
+0.19
|
$71.5B 6.98B USD | $9.07K 885.54 USD | $0 0 USD | $0 0 USD | $71.5B 6.98B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $63.18 6.17 USD |
+0.4
|
$69.24B 6.76B USD | $107.06K 10.45K USD | $0 0 USD | $0 0 USD | $69.24B 6.76B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $56.38 — |
-0.69
|
$6.52B — | $708.34K — | $55.6 — | $56.95 — | $6.52B — | 9.78 | $5.76 — | |
| BlueScope Steel Limited BSL.AX | $21.32 14.11 USD |
+0.9
|
$9.43B 6.24B USD | $518.27K 343.02K USD | $21.31 14.1 USD | $21.58 14.28 USD | $9.43B 6.24B USD | 11.58 | $1.84 1.22 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.38 6.19 USD |
+0.22
|
$62.84B 6.13B USD | $759.97K 74.18K USD | $62.9 6.14 USD | $63.66 6.21 USD | $62.84B 6.13B USD | 5.44 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.84B 6.13B USD | $2.79M 272.82K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.84B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.51 1.12 USD |
+2.42
|
$30.22B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.22B 6.13B USD | 8.34 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
+0.04
|
$5.42B 5.92B USD | $208.11K 227.5K USD | $5.4 5.9 USD | $5.45 5.96 USD | $5.42B 5.92B USD | 5.41 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
+0.26
|
$5.4B 5.91B USD | $15.81K 17.28K USD | $5.42 5.92 USD | $5.49 6 USD | $5.4B 5.91B USD | 5.46 | $1 1.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,713.05 20.73 USD |
-0.29
|
$475.41B 5.75B USD | $141.37K 1.71K USD | $1,705 20.63 USD | $1,728.95 20.92 USD | $475.41B 5.75B USD | 64.32 | $26.63 0.32 USD | |
| Voestalpine AG 0MKX.IL | $26.78 29.27 USD |
+1.29
|
$5.1B 5.58B USD | $7.26K 7.94K USD | $0 0 USD | $0 0 USD | $5.1B 5.58B USD | 7.31 | $3.66 4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,980.5 13.37 USD |
+1.28
|
$782.22B 5.28B USD | $6.48M 43.72K USD | $1,980 13.37 USD | $2,036 13.74 USD | $782.22B 5.28B USD | 7.14 | $277.29 1.87 USD | |
| Voestalpine AG VOE.VI | $26.98 29.49 USD |
+1.43
|
$4.78B 5.22B USD | $164.81K 180.16K USD | $26.34 28.79 USD | $26.98 29.49 USD | $4.78B 5.22B USD | 7.62 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+1.93
|
$36.55B 5.08B USD | $61.55M 8.56M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 7.66 | $0.69 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.94 1.51 USD |
-0.04
|
$161.19B 5.06B USD | $316.29M 9.93M USD | $47.24 1.48 USD | $49.26 1.55 USD | $161.19B 5.06B USD | 16.93 | $2.83 0.09 USD | |
| Vallourec S.A. VK.PA | $17.03 18.62 USD |
-1.05
|
$4.08B 4.46B USD | $785.62K 858.78K USD | $16.82 18.39 USD | $17.28 18.89 USD | $4.08B 4.46B USD | 9.10 | $1.87 2.04 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+5.46
|
$4.44B — | $2.16K — | $3.67 — | $3.7 — | $4.44B — | 8.95 | $0.41 — | |
| Vallourec S.A. 0NR2.IL | $17.01 18.59 USD |
-0.76
|
$4.02B 4.4B USD | $31.2K 34.11K USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 10.30 | $1.65 1.8 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.08 0.71 USD |
+0.79
|
$31.32B 4.35B USD | $20.93M 2.91M USD | $5.05 0.7 USD | $5.16 0.72 USD | $31.32B 4.35B USD | 13.72 | $0.37 0.05 USD | |
| Companhia Siderúrgica Nacional SID | $2.79 — |
+1.09
|
$3.7B — | $2.24M — | $2.78 — | $2.85 — | $3.7B — | 0 | -$0.05 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.59 2.75 USD |
+0.89
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 0 | -$0.24 -0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.72 1.22 USD |
-0.77
|
$112.29B 3.53B USD | $5.85M 183.77K USD | $38.5 1.21 USD | $39.9 1.25 USD | $112.29B 3.53B USD | 24.35 | $1.59 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.25 0.45 USD |
+1.25
|
$25.33B 3.52B USD | $17.29M 2.4M USD | $3.21 0.45 USD | $3.26 0.45 USD | $25.33B 3.52B USD | 36.11 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.34 6.3 USD |
+0.22
|
$24.44B 3.4B USD | $3.02M 419.64K USD | $45.3 6.3 USD | $45.93 6.39 USD | $24.44B 3.4B USD | 8.28 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.62 3.42 USD |
-1.83
|
$24.06B 3.35B USD | $2.73M 379.78K USD | $24.44 3.4 USD | $25.3 3.52 USD | $24.06B 3.35B USD | 15.10 | $1.63 0.23 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.78 2.19 USD |
-0.25
|
$23.77B 3.31B USD | $3.69M 513.08K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.77B 3.31B USD | 225.42 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+0.9
|
$23.05B 3.21B USD | $51.53M 7.16M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $20.62M 2.87M USD | $3.9 0.54 USD | $3.97 0.55 USD | $22.53B 3.13B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 0347.HK | $1.54 0.2 USD |
+2.67
|
$23.09B 2.95B USD | $3.29M 420.68K USD | $1.49 0.19 USD | $1.54 0.2 USD | $23.09B 2.95B USD | 0 | -$0.56 -0.07 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.03B 2.92B USD | $18.28M 2.54M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21.03B 2.92B USD | 0 | -$0.51 -0.07 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
-1.97
|
$2.65B 2.89B USD | $334.69K 365.86K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $10.21 11.16 USD |
-1.73
|
$2.54B 2.78B USD | $330 360.73 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 16.73 | $0.61 0.67 USD | |
| Champion Iron Limited CIA.TO | $7.05 5.23 USD |
+2.77
|
$3.65B 2.71B USD | $466.18K 345.93K USD | $6.86 5.09 USD | $7.11 5.28 USD | $3.65B 2.71B USD | 12.36 | $0.57 0.42 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.35 1.25 USD |
-1.75
|
$84.36B 2.68B USD | $19.51M 619.95K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.36B 2.68B USD | 20.49 | $1.92 0.06 USD | |
| Champion Iron CIAFF | $5.15 — |
+6.16
|
$2.67B — | $145.79K — | $5.11 — | $5.15 — | $2.67B — | 12.25 | $0.42 — | |
| Champion Iron Limited CIA.AX | $7.72 5.11 USD |
+0.78
|
$4B 2.65B USD | $779.94K 516.21K USD | $7.71 5.1 USD | $7.96 5.27 USD | $4B 2.65B USD | 12.25 | $0.63 0.42 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $539.5 16.94 USD |
-2.88
|
$76.47B 2.4B USD | $737.72K 23.17K USD | $538 16.9 USD | $559.5 17.57 USD | $76.47B 2.4B USD | 24.46 | $22.05 0.69 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.2 2.27 USD |
-0.27
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 4.51 | $2.48 0.5 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.95 0.69 USD |
+0.61
|
$16.72B 2.32B USD | $8.64M 1.2M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.72B 2.32B USD | 98.99 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.27 0.16 USD |
+1.6
|
$18.1B 2.31B USD | $3.09M 395.61K USD | $1.24 0.16 USD | $1.29 0.16 USD | $18.1B 2.31B USD | 0 | -$0.16 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.01 2.23 USD |
-1.26
|
$11.4B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 2.31B USD | 4.43 | $2.48 0.5 USD | |
| Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $3.73M 4.07M USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.39 0.33 USD |
+0.84
|
$16.36B 2.28B USD | $21.75M 3.02M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.36B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $640 7.74 USD |
+1.28
|
$177.94B 2.15B USD | $135.45K 1.64K USD | $628.1 7.6 USD | $640.9 7.75 USD | $177.94B 2.15B USD | 16.02 | $39.94 0.48 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.85 0.54 USD |
+0.79
|
$15.36B 2.14B USD | $20.29M 2.82M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.36B 2.14B USD | 12.83 | $0.3 0.04 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.NS | $533.25 6.45 USD |
-2.29
|
$169.74B 2.05B USD | $309.38K 3.74K USD | $530.9 6.42 USD | $545.4 6.6 USD | $169.74B 2.05B USD | 10.12 | $52.66 0.64 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 11.42 | $0.14 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.29 1.68 USD |
+1.72
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 11.51 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.68 1.56 USD |
+1.99
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 10.66 | $0.72 0.15 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.8 4.15 USD |
-2.13
|
$1.76B 1.92B USD | $95.04K 103.89K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 2.63 | $1.44 1.57 USD | |
| Welspun Corp Limited WELCORP.NS | $597.05 7.22 USD |
-2.18
|
$156.18B 1.89B USD | $265.79K 3.22K USD | $592.35 7.17 USD | $615 7.44 USD | $156.18B 1.89B USD | 14.51 | $41.14 0.5 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
+1.52
|
$12.65B 1.76B USD | $22.56M 3.14M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.65B 1.76B USD | 50.25 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.8 4.15 USD |
-1.38
|
$1.61B 1.76B USD | $1.14M 1.25M USD | $3.79 4.14 USD | $3.87 4.23 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $5.36M 745.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
0
|
$13.15B 1.68B USD | $199.8K 25.55K USD | $1.49 0.19 USD | $1.51 0.19 USD | $13.15B 1.68B USD | 0 | -$0.72 -0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $595.98K 18.94K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $953.45 11.54 USD |
+2.06
|
$129.62B 1.57B USD | $469.1K 5.68K USD | $930 11.25 USD | $962.8 11.65 USD | $129.62B 1.57B USD | 13.50 | $70.59 0.85 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.68 0.09 USD |
+1.49
|
$11.83B 1.51B USD | $2.94M 375.4K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $11.83B 1.51B USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $23.86M 3.32M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||