Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (169)
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $123.49 — |
-0.18
|
$21.6B — | $481.24K — | $122.84 — | $124.26 — | $21.6B — | 115.41 | $1.07 — | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.99B — | $935.58K — | $61.57 — | $62.54 — | $10.99B — | 51.10 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-0.44
|
$8.75B — | $17.41K — | $15.83 — | $16.01 — | $8.75B — | 24.59 | $0.64 — | |
| Gecina 0OPE.IL | $101.8 111.28 USD |
-0.1
|
$7.97B 8.72B USD | $711 777.22 USD | $101.2 110.63 USD | $101.8 111.28 USD | $7.97B 8.72B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PM | $15.37 — |
-0.84
|
$8.65B — | $20.76K — | $15.37 — | $15.63 — | $8.65B — | 23.86 | $0.64 — | |
| Gecina GFC.PA | $101.8 111.28 USD |
-0.2
|
$7.52B 8.22B USD | $5.39K 5.89K USD | $101.2 110.63 USD | $102 111.5 USD | $7.52B 8.22B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $22.45 — |
-0.13
|
$6.52B — | $14.07K — | $22.15 — | $22.56 — | $6.52B — | 3.31 | $6.77 — | |
| Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.1B — | $760.97K — | $24.24 — | $24.72 — | $5.1B — | 163.93 | $0.15 — | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.59B 5.03B USD | $2.98M 1.97M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.59B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.18
|
$3.69B — | $2.38K — | $24.85 — | $24.94 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.76 — |
+0.55
|
$3.61B — | $666.48K — | $23.56 — | $23.8 — | $3.61B — | 48.48 | $0.49 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.15 6.72 USD |
-0.16
|
$3.27B 3.58B USD | $149.52K 163.44K USD | $6.09 6.66 USD | $6.16 6.73 USD | $3.27B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.11 6.67 USD |
-1.17
|
$3.24B 3.55B USD | $3.72K 4.07K USD | $6.11 6.67 USD | $6.11 6.68 USD | $3.24B 3.55B USD | 0 | -$1.3 -1.4 USD | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.45B — | $439.62K — | $52.18 — | $53.22 — | $3.45B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
| Douglas Emmett DEI | $14.17 — |
+0.57
|
$2.81B — | $846.97K — | $14 — | $14.23 — | $2.81B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
-0.57
|
$3.32B 2.49B USD | $10.87M 8.15M USD | $0.8599 0.64 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 21.75 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $8.86 — |
-4.83
|
$2.43B — | $3.1K — | $8.86 — | $9.4 — | $2.43B — | 30.55 | $0.29 — | |
| Keppel DC REIT AJBU.SI | $1.78 1.33 USD |
-0.56
|
$3.07B 2.3B USD | $3.76M 2.81M USD | $1.77 1.33 USD | $1.8 1.35 USD | $3.07B 2.3B USD | 25.42 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.36 — |
-0.72
|
$2.08B — | $849.58K — | $19.36 — | $19.61 — | $2.08B — | 24.82 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.09 12.68 USD |
-0.87
|
$2.19B 1.62B USD | $372.5K 276.41K USD | $17.06 12.66 USD | $17.29 12.83 USD | $2.19B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.6 — |
+0.8
|
$1.61B — | $9.01K — | $12 — | $12.63 — | $1.61B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.24 — |
+0.58
|
$1.51B — | $1.48M — | $5.15 — | $5.33 — | $1.51B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.62 — |
+0.76
|
$1.34B — | $702.33K — | $14.45 — | $14.63 — | $1.34B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.26B — | $648.23K — | $12.04 — | $12.2 — | $1.26B — | 63.63 | $0.19 — | |
| Paramount PGRE | $4.68 — |
+1.08
|
$1.11B — | $593.34K — | $4.61 — | $4.69 — | $1.11B — | 0 | -$1.16 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.46B 1.09B USD | $1.38M 1.04M USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.12
|
$895.73M — | $420.55K — | $7.05 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.77 — |
+0.42
|
$824.19M — | $605.24K — | $4.73 — | $4.81 — | $824.19M — | 0 | -$1.22 — | |
| Cromwell Property Group CMW.AX | $0.44 0.29 USD |
+3.57
|
$1.14B 753.99M USD | $2.47M 1.64M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.14B 753.99M USD | 0 | -$0.2 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $332 10.43 USD |
+0.23
|
$17.26B 542.17M USD | $58.98K 1.85K USD | $327.5 10.28 USD | $337 10.58 USD | $17.26B 542.17M USD | 4.10 | $80.83 2.54 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
-0.81
|
$731.74M 484.31M USD | $425.31K 281.49K USD | $1.22 0.8 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.29 -0.1 USD | |
| NSI N.V. NSI.AS | $19.42 21.23 USD |
-0.31
|
$391.41M 427.87M USD | $1.62K 1.77K USD | $19.36 21.16 USD | $19.5 21.32 USD | $391.41M 427.87M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.58 — |
-0.8
|
$389.55M — | $117.69K — | $13.55 — | $13.68 — | $389.55M — | 123.45 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $226.8K 169.98K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.53 — |
-1.63
|
$330.97M — | $21.68K — | $17.44 — | $17.7 — | $330.97M — | 1.71 | $10.22 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.25 11.2 USD |
-0.34
|
$1.48B 299.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.33M USD | 14.89 | $3.71 0.75 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.17B 248.24M USD | $451.1K 95.92K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $11.65 0.37 USD |
+0.09
|
$7.57B 237.81M USD | $586.73K 18.43K USD | $11.51 0.36 USD | $11.78 0.37 USD | $7.57B 237.81M USD | 21.18 | $0.55 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.34 9.12 USD |
+0.48
|
$214.97M 234.99M USD | $9.45K 10.33K USD | $8.34 9.12 USD | $8.34 9.12 USD | $214.97M 234.99M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+0.17
|
$294.48M 218.52M USD | $29.56K 21.94K USD | $17.98 13.34 USD | $18.3 13.58 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $415.37K 274.91K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.92
|
$284.75M 211.3M USD | $48.27K 35.82K USD | $3.21 2.38 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| Orion Office REIT ONL | $3.74 — |
+1.36
|
$208.95M — | $383.28K — | $3.66 — | $3.76 — | $208.95M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.19 — |
+3.39
|
$208.4M — | $114.66K — | $5.02 — | $5.28 — | $208.4M — | 0 | -$0.28 — | |
| Sentral REIT 5123.KL | $0.81 0.17 USD |
0
|
$968.36M 205.9M USD | $811.4K 172.53K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $968.36M 205.9M USD | 11.57 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.56 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $81K 103.59K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.16 0.15 USD |
+1.75
|
$1.31B 167.28M USD | $371K 47.44K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.31B 167.28M USD | 0 | -$0.16 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.61
|
$164.84M — | $9.3M — | $0.1199 — | $0.13 — | $164.84M — | 0 | -$8.07 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+0.69
|
$152.49M — | $4.36M — | $0.14 — | $0.1499 — | $152.49M — | 0 | -$0.06 — | |
| Australian Unity Office Fund AOF.AX | $1.37 0.9 USD |
+6.23
|
$224.38M 148.51M USD | $321.04K 212.48K USD | $1.35 0.89 USD | $1.4 0.93 USD | $224.38M 148.51M USD | 0 | -$0.19 -0.1 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.65 0.16 USD |
0
|
$4.6B 129.53M USD | $868.82K 24.45K USD | $5.55 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 8.07 | $0.7 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $2.02M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.21 — | |
| Office Properties Income Trust OPI | $2.33 — |
+0.87
|
$113.59M — | $585.8K — | $2.25 — | $2.34 — | $113.59M — | 0 | -$1.14 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.91 6.61 USD |
-1.55
|
$135.65M 100.66M USD | $26.38K 19.58K USD | $8.89 6.6 USD | $9.09 6.75 USD | $135.65M 100.66M USD | 0 | -$2.69 -1.9 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.2 0.17 USD |
+0.81
|
$3.39B 95.51M USD | $1.56M 43.97K USD | $6.15 0.17 USD | $6.3 0.18 USD | $3.39B 95.51M USD | 8.85 | $0.7 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2 2.19 USD |
0
|
$70.71M 77.29M USD | $18.76K 20.51K USD | $1.99 2.18 USD | $2.01 2.2 USD | $70.71M 77.29M USD | 5.00 | $0.4 0.44 USD | |
| Acanthe Développement ACAN.PA | $0.44 0.48 USD |
+3.81
|
$64.15M 70.12M USD | $6.92K 7.57K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $64.15M 70.12M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust CMCT | $3.07 — |
-0.81
|
$69.84M — | $853 — | $3.03 — | $3.07 — | $69.84M — | 0 | -$3.33 — | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $27.97K 20.76K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
-4.72
|
$33.87M 25.13M USD | $34.1K 25.3K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$90.37M 19.22M USD | $59.2K 12.59K USD | $0.32 0.07 USD | $0.32 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
| Hudson Pacific Properties HPP-PC | $14.05 — |
-0.5
|
$0 — | $57.5K — | $14 — | $14.25 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.93 — |
-1.22
|
$0 — | $21.66K — | $12.93 — | $13.18 — | $0 — | 20.07 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $158.5 32.13 USD |
0
|
$110.88B 22.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.88B 22.47B USD | 116.54 | $1.36 0.28 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.15 123.69 USD |
+0.4
|
$19.97B 21.83B USD | $10 10.93 USD | $113.05 123.58 USD | $113.15 123.69 USD | $19.97B 21.83B USD | 115.45 | $0.98 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $30.5 6.18 USD |
-4.72
|
$56.1B 11.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.1B 11.37B USD | 49.19 | $0.62 0.13 USD | |
| Boston Properties, Inc. BO9.F | $57.16 62.48 USD |
-0.35
|
$10.08B 11.02B USD | $100 109.31 USD | $57.16 62.48 USD | $57.16 62.48 USD | $10.08B 11.02B USD | 51.03 | $1.12 1.22 USD | |
| Gecina GFC.VI | $101.6 111.06 USD |
+0.1
|
$7.55B 8.25B USD | $0 0 USD | $101.6 111.06 USD | $101.6 111.06 USD | $7.55B 8.25B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.2B — | $1 — | $106.21 — | $106.21 — | $8.2B — | 0 | -$26.3 — | |
| Gecina GI6A.F | $101.2 110.63 USD |
-0.69
|
$7.49B 8.18B USD | $80 87.45 USD | $101.2 110.63 USD | $102 111.5 USD | $7.49B 8.18B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.77 | $146.66 — | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
+0.34
|
$991.68B 6.69B USD | $4.85K 32.71 USD | $576,000 3888.16 USD | $587,000 3962.41 USD | $991.68B 6.69B USD | 25.53 | $22.83K 154.13 USD | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $456 — | $5.08 — | $5.08 — | $5.46B — | 0 | -$0.81 — | |
| Vornado Realty Trust V1NO34.SA | $125 25.34 USD |
+0.16
|
$26.07B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.07B 5.28B USD | 164.47 | $0.76 0.15 USD | |
| Vornado Realty Trust VO7.F | $22.54 24.64 USD |
-0.4
|
$4.68B 5.12B USD | $300 327.94 USD | $22.54 24.64 USD | $22.54 24.64 USD | $4.68B 5.12B USD | 161.00 | $0.14 0.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $520,000 3510.15 USD |
-0.95
|
$739.89B 4.99B USD | $6.62K 44.68 USD | $520,000 3510.15 USD | $528,000 3564.15 USD | $739.89B 4.99B USD | 20.72 | $25.1K 169.4 USD | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Kilroy Realty Corporation KRC.F | $31 33.89 USD |
-1.27
|
$3.68B 4.02B USD | $46 50.28 USD | $31 33.89 USD | $31 33.89 USD | $3.68B 4.02B USD | 19.37 | $1.6 1.75 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Embassy Office Parks REIT EMBASSY.BO | $342.36 4.14 USD |
-1.68
|
$324.52B 3.93B USD | $57.33K 693.62 USD | $338 4.09 USD | $356.14 4.31 USD | $324.52B 3.93B USD | 33.66 | $10.17 0.12 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
-0.92
|
$3.3B 3.6B USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.3B 3.6B USD | 48.00 | $0.45 0.49 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
+0.17
|
$3.28B 3.58B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.28B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.68 USD |
-0.49
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.68 USD | $6.12 6.68 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| SL Green Realty Corp. S1LG34.SA | $135.59 27.48 USD |
+0.4
|
$17.57B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57B 3.56B USD | 0 | -$21.25 -4.3 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
+1.56
|
$3B 3.27B USD | $25 27.33 USD | $25.4 27.77 USD | $26 28.42 USD | $3B 3.27B USD | 0 | -$4.96 -5.4 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.22B — | $919 — | $24.55 — | $24.55 — | $3.22B — | 0 | -$5.39 — | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
0
|
$2.92B 3.19B USD | $210 229.56 USD | $67 73.24 USD | $68 74.33 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $164,900 1113.12 USD |
-0.72
|
$455.12B 3.07B USD | $7.12K 48.09 USD | $164,300 1109.07 USD | $165,600 1117.85 USD | $455.12B 3.07B USD | 23.41 | $7.04K 47.54 USD | |
| COPT Defense Properties WX7.F | $22.8 24.92 USD |
+0.88
|
$2.66B 2.91B USD | $120 131.18 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.66B 2.91B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-1.64
|
$2.61B 2.85B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $2.61B 2.85B USD | 21.42 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
+0.78
|
$2.61B 2.85B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $2.61B 2.85B USD | 0 | -$0.29 -0.3 USD | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $348.01 4.21 USD |
-0.4
|
$206.38B 2.5B USD | $711 8.6 USD | $347 4.2 USD | $351 4.25 USD | $206.38B 2.5B USD | 39.36 | $8.84 0.11 USD | |
| Empire State Realty OP, L.P. OGCP | $9.2 — |
0
|
$2.43B — | $2 — | $9.2 — | $9.27 — | $2.43B — | 31.72 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $9.5 — |
0
|
$2.43B — | $4 — | $9.5 — | $9.5 — | $2.43B — | 32.75 | $0.29 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $59 64.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Equity Commonwealth HP5A.F | $17.5 19.13 USD |
-1.13
|
$1.88B 2.06B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.88B 2.06B USD | 24.30 | $0.72 0.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}