Sector: Productos de consumo cíclicos Área de negocio: Ocio Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (94)
- Australia (7)
- Austria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlandia (2)
- Francia (9)
- Alemania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italia (3)
- Japón (37)
- Malasia (2)
- México (3)
- Países Bajos (2)
- Noruega (1)
- Polonia (1)
- Singapur (5)
- Corea del Sur (2)
- Surinam (1)
- Suecia (8)
- Suiza (2)
- Taiwán (26)
- Tailandia (2)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Productos de consumo cíclicos (410)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (410)
Ocio (410)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,611 31.13 USD |
-1.26
|
$7.55T 51B USD | $2.34M 15.8K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.55T 51B USD | 64.11 | $71.92 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $30 — |
-1.15
|
$49.15B — | $40.51K — | $29.86 — | $30.5 — | $49.15B — | 65.21 | $0.46 — | |
| ANTA Sports Products Limited 2020.HK | $89.25 11.41 USD |
+1.59
|
$252.81B 32.33B USD | $4.62M 591.2K USD | $87.45 11.18 USD | $89.9 11.49 USD | $252.81B 32.33B USD | 22.59 | $3.95 0.51 USD | |
| Carnival Corporation & CUK | $14.65 — |
+0.14
|
$18.57B — | $1.61M — | $14.39 — | $14.66 — | $18.57B — | 45.78 | $0.32 — | |
| Shimano Inc. SMNNY | $16.42 — |
-0.97
|
$14.85B — | $40.28K — | $16.25 — | $16.52 — | $14.85B — | 35.69 | $0.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,080 20.79 USD |
-1.06
|
$2.02T 13.61B USD | $1.07M 7.19K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.61B USD | 20.02 | $153.78 1.04 USD | |
| BANDAI NAMCO NCBDY | $9.89 — |
-1.4
|
$13.03B — | $79.11K — | $9.89 — | $10.23 — | $13.03B — | 20.18 | $0.49 — | |
| Hasbro HAS | $62.48 — |
+0.64
|
$8.7B — | $1.43M — | $61.53 — | $62.84 — | $8.7B — | 0 | -$10.15 — | |
| Li Ning Company Limited 2331.HK | $24.05 3.08 USD |
+4.11
|
$62.16B 7.95B USD | $42.14M 5.39M USD | $23.2 2.97 USD | $24.6 3.15 USD | $62.16B 7.95B USD | 17.81 | $1.35 0.17 USD | |
| Li Ning Company Limited LNNGY | $74.27 — |
-0.77
|
$7.68B — | $49.99K — | $71.5 — | $76.23 — | $7.68B — | 17.19 | $4.32 — | |
| Mattel MAT | $18.27 — |
-0.38
|
$6.29B — | $2.95M — | $18.11 — | $18.36 — | $6.29B — | 22.28 | $0.82 — | |
| Pop Mart International Group Limited 9992.HK | $34.9 4.46 USD |
-1.83
|
$46.87B 5.99B USD | $8M 1.02M USD | $34.35 4.39 USD | $35.95 4.6 USD | $46.87B 5.99B USD | 39.21 | $0.89 0.11 USD | |
| Planet Fitness PLNT | $65.45 — |
+1.05
|
$5.77B — | $974.11K — | $64.28 — | $65.49 — | $5.77B — | 37.61 | $1.74 — | |
| Acushnet GOLF | $63.18 — |
-1.39
|
$3.98B — | $211.58K — | $63.04 — | $64.04 — | $3.98B — | 21.56 | $2.93 — | |
| Nikon Corporation 7731.T | $1,655 11.17 USD |
-1.08
|
$573.39B 3.87B USD | $693.8K 4.68K USD | $1,655 11.17 USD | $1,685 11.37 USD | $573.39B 3.87B USD | 17.69 | $93.52 0.63 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.46 1.45 USD |
-1.32
|
$27.41B 3.81B USD | $15.53M 2.16M USD | $10.43 1.45 USD | $10.61 1.48 USD | $27.41B 3.81B USD | 348.66 | $0.03 0.004 USD | |
| Yamaha Corporation 7951.T | $3,417 23.07 USD |
-1.78
|
$563.41B 3.8B USD | $1.04M 7.04K USD | $3,401 22.96 USD | $3,509 23.69 USD | $563.41B 3.8B USD | 19.44 | $175.69 1.19 USD | |
| Nikon Corporation NINOY | $10.66 — |
-0.09
|
$3.71B — | $85 — | $10.66 — | $10.67 — | $3.71B — | 17.76 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $122.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| Thule Group AB (publ) THULE.ST | $334.4 32.64 USD |
+0.66
|
$35.36B 3.45B USD | $4.48K 437.4 USD | $331.8 32.39 USD | $333.2 32.52 USD | $35.36B 3.45B USD | 31.36 | $10.66 1.04 USD | |
| YETI YETI | $40.08 — |
+2.35
|
$3.42B — | $1.29M — | $39.05 — | $40.12 — | $3.42B — | 20.03 | $2 — | |
| Life Time LTH | $16.01 — |
+4.64
|
$3.18B — | $802.19K — | $15.19 — | $16.03 — | $3.18B — | 45.74 | $0.35 — | |
| Leejam Sports Company 1830.SR | $206.2 55.01 USD |
-1.81
|
$10.8B 2.88B USD | $33.7K 8.99K USD | $206.2 55.01 USD | $212.8 56.77 USD | $10.8B 2.88B USD | 27.90 | $7.39 1.97 USD | |
| Dometic Group AB (publ) 0RCO.IL | $81.15 7.92 USD |
-0.34
|
$29.22B 2.85B USD | $958 93.51 USD | $81.1 7.92 USD | $81.65 7.97 USD | $29.22B 2.85B USD | 19.46 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $225 7.15 USD |
+1.81
|
$88.21B 2.8B USD | $3.08M 97.92K USD | $219 6.96 USD | $225 7.15 USD | $88.21B 2.8B USD | 29.33 | $7.67 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.27 4.72 USD |
+1.35
|
$13.64B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 2.76B USD | 13.52 | $1.72 0.35 USD | |
| Dometic Group AB (publ) DOM.ST | $80.95 7.9 USD |
-0.92
|
$25.86B 2.52B USD | $39.13K 3.82K USD | $80.65 7.87 USD | $81.7 7.97 USD | $25.86B 2.52B USD | 20.33 | $3.98 0.39 USD | |
| Cedar Fair, L.P FUN | $44.46 — |
+2.21
|
$2.28B — | $134.66K — | $42.77 — | $44.47 — | $2.28B — | 18.52 | $2.4 — | |
| Spin Master Corp. TOY.TO | $29.1 21.59 USD |
-1.19
|
$3.02B 2.24B USD | $75.23K 55.83K USD | $28.83 21.39 USD | $29.29 21.73 USD | $3.02B 2.24B USD | 23.28 | $1.25 0.93 USD | |
| Six Flags Entertainment SIX | $26.6 — |
+2.66
|
$2.24B — | $716.23K — | $25.67 — | $26.63 — | $2.24B — | 83.12 | $0.32 — | |
| Merida Industry Co., Ltd. 9914.TW | $234 7.44 USD |
-0.64
|
$69.96B 2.22B USD | $830.93K 26.4K USD | $230 7.31 USD | $236.5 7.51 USD | $69.96B 2.22B USD | 30.83 | $7.59 0.24 USD | |
| Technogym S.p.A. 0RG1.IL | $9.24 10.1 USD |
+0.96
|
$1.86B 2.03B USD | $969 1.06K USD | $9.22 10.08 USD | $9.29 10.16 USD | $1.86B 2.03B USD | 27.17 | $0.34 0.37 USD | |
| Vista Outdoor VSTO | $34.74 — |
+0.87
|
$2.02B — | $201.34K — | $34.31 — | $34.79 — | $2.02B — | 0 | -$0.1 — | |
| Technogym S.p.A. TGYM.MI | $9.28 10.14 USD |
0
|
$1.85B 2.02B USD | $19.19K 20.98K USD | $9.22 10.08 USD | $9.3 10.17 USD | $1.85B 2.02B USD | 25.06 | $0.37 0.4 USD | |
| Bowlero BOWL | $12.09 — |
+0.75
|
$1.8B — | $736.17K — | $11.9 — | $12.24 — | $1.8B — | 21.21 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $37.47 — |
+0.35
|
$1.8B — | $275.56K — | $37.12 — | $37.75 — | $1.8B — | 34.06 | $1.1 — | |
| Basic-Fit N.V. 0RHD.IL | $21.68 23.7 USD |
-0.28
|
$1.53B 1.68B USD | $925 1.01K USD | $21.45 23.45 USD | $21.68 23.7 USD | $1.53B 1.68B USD | 86.71 | $0.25 0.27 USD | |
| OneSpaWorld OSW | $15.23 — |
+1.53
|
$1.59B — | $569.5K — | $14.93 — | $15.32 — | $1.59B — | 43.51 | $0.35 — | |
| Basic-Fit N.V. BFIT.AS | $21.62 23.63 USD |
+0.37
|
$1.43B 1.56B USD | $9.31K 10.17K USD | $21.48 23.48 USD | $21.68 23.7 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.07 3.35 USD |
-0.37
|
$9.92B 1.38B USD | $8.99M 1.25M USD | $23.71 3.3 USD | $24.4 3.39 USD | $9.92B 1.38B USD | 19.72 | $1.22 0.17 USD | |
| Round One Corporation 4680.T | $715 4.83 USD |
-1.38
|
$192.6B 1.3B USD | $953.9K 6.44K USD | $715 4.83 USD | $726 4.9 USD | $192.6B 1.3B USD | 12.32 | $58 0.39 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
0
|
$38.47B 1.22B USD | $405.3K 12.88K USD | $287.5 9.14 USD | $292.5 9.29 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Peloton Interactive PTON | $3.27 — |
-16.37
|
$1.21B — | $66.98M — | $3.24 — | $3.59 — | $1.21B — | 0 | -$2.11 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.98 2.64 USD |
+4.17
|
$8.23B 1.14B USD | $3.53M 490.38K USD | $18.2 2.53 USD | $19.18 2.67 USD | $8.23B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.31 — |
-68.44
|
$1.12B — | $204 — | $3.31 — | $3.31 — | $1.12B — | 0 | -$3.64 — | |
| Mips AB (publ) MIPS.ST | $428.8 41.86 USD |
-1.2
|
$11.36B 1.11B USD | $4.18K 407.53 USD | $426 41.58 USD | $433 42.27 USD | $11.36B 1.11B USD | 186.43 | $2.3 0.22 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $379.5 12.06 USD |
+1.34
|
$33.39B 1.06B USD | $575.11K 18.27K USD | $377 11.98 USD | $388 12.33 USD | $33.39B 1.06B USD | 16.69 | $22.73 0.72 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.29 0.16 USD |
0
|
$7.14B 913.23M USD | $3.05M 390.16K USD | $1.28 0.16 USD | $1.3 0.17 USD | $7.14B 913.23M USD | 32.25 | $0.04 0.005 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.3 2.93 USD |
-1.07
|
$27.96B 888.43M USD | $1.36M 43.34K USD | $91.5 2.91 USD | $95.1 3.02 USD | $27.96B 888.43M USD | 22.96 | $4.02 0.13 USD | |
| Harvia Oyj HARVIA.HE | $43.1 47.11 USD |
-1.15
|
$805.5M 880.53M USD | $5.07K 5.54K USD | $43.1 47.11 USD | $43.85 47.93 USD | $805.5M 880.53M USD | 32.90 | $1.31 1.43 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,720 11.61 USD |
-1.32
|
$128.5B 867.44M USD | $355.7K 2.4K USD | $1,720 11.61 USD | $1,748 11.8 USD | $128.5B 867.44M USD | 37.81 | $45.49 0.31 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
+2.47
|
$6.73B 861.11M USD | $15.07M 1.93M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.73B 861.11M USD | 0 | -$0.03 -0.003 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.45 0.62 USD |
-0.22
|
$6.06B 842.34M USD | $2.11M 293.65K USD | $4.43 0.62 USD | $4.5 0.63 USD | $6.06B 842.34M USD | 0 | -$0.03 -0.004 USD | |
| Compagnie des Alpes SA CDA.PA | $14.96 16.35 USD |
0
|
$760.38M 831.2M USD | $4.39K 4.8K USD | $14.84 16.22 USD | $15 16.4 USD | $760.38M 831.2M USD | 8.40 | $1.78 1.95 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.25 0.73 USD |
+0.19
|
$5.36B 745.91M USD | $12.79M 1.78M USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.36B 745.91M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.04 0.84 USD |
-0.49
|
$5.34B 742.15M USD | $10.61M 1.48M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.34B 742.15M USD | 43.14 | $0.14 0.02 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $20.65 2.87 USD |
-0.58
|
$5.23B 726.82M USD | $9.17M 1.28M USD | $20.36 2.83 USD | $21.08 2.93 USD | $5.23B 726.82M USD | 413.00 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-1.34
|
$717.08M — | $435.94K — | $0.51 — | $0.52 — | $717.08M — | 51.50 | $0.01 — | |
| Phenix Optical Company Limited 600071.SS | $17.64 2.45 USD |
+0.11
|
$4.97B 690.62M USD | $1.79M 249.15K USD | $17.53 2.44 USD | $17.87 2.48 USD | $4.97B 690.62M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.46 1.87 USD |
+1.74
|
$4.55B 633.3M USD | $7.57M 1.05M USD | $13.16 1.83 USD | $13.47 1.87 USD | $4.55B 633.3M USD | 40.78 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.87 0.96 USD |
+0.15
|
$4.28B 595.56M USD | $5.33M 740.84K USD | $6.8 0.95 USD | $6.88 0.96 USD | $4.28B 595.56M USD | 45.79 | $0.15 0.02 USD | |
| Topkey Corporation 4536.TW | $205.5 6.53 USD |
-0.24
|
$18.66B 593.04M USD | $223.27K 7.09K USD | $203 6.45 USD | $207 6.58 USD | $18.66B 593.04M USD | 12.69 | $16.19 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $92 2.92 USD |
-1.92
|
$18.04B 573.11M USD | $645.16K 20.5K USD | $91.8 2.92 USD | $94.4 3 USD | $18.04B 573.11M USD | 21.54 | $4.27 0.14 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.6 10.49 USD |
+1.48
|
$508.8M 556.19M USD | $4.47K 4.88K USD | $9.49 10.37 USD | $9.61 10.51 USD | $508.8M 556.19M USD | 13.71 | $0.7 0.77 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.8 0.81 USD |
+1.22
|
$3.73B 518.32M USD | $5.22M 725.72K USD | $5.7 0.79 USD | $5.84 0.81 USD | $3.73B 518.32M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.47 1.32 USD |
+0.21
|
$3.61B 502.37M USD | $3.29M 457.66K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.61B 502.37M USD | 86.09 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.15 0.99 USD |
-0.83
|
$3.53B 490.98M USD | $19M 2.64M USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.53B 490.98M USD | 238.33 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.66 0.21 USD |
0
|
$3.84B 490.86M USD | $593.6K 75.9K USD | $1.64 0.21 USD | $1.7 0.22 USD | $3.84B 490.86M USD | 55.33 | $0.03 0.003 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.72 3.44 USD |
-0.8
|
$3.44B 477.67M USD | $1.25M 173.69K USD | $24.44 3.4 USD | $25.1 3.49 USD | $3.44B 477.67M USD | 15.35 | $1.61 0.22 USD | |
| Rastar Group 300043.SZ | $2.73 0.38 USD |
-2.15
|
$3.4B 472.28M USD | $82.13M 11.42M USD | $2.66 0.37 USD | $2.75 0.38 USD | $3.4B 472.28M USD | 0 | -$0.03 -0.004 USD | |
| Funko FNKO | $8.72 — |
+3.93
|
$467.38M — | $448.27K — | $8.22 — | $8.72 — | $467.38M — | 0 | -$2.47 — | |
| Dream International Limited 1126.HK | $5.14 0.66 USD |
+4.9
|
$3.48B 444.84M USD | $2.62M 335K USD | $4.87 0.62 USD | $5.16 0.66 USD | $3.48B 444.84M USD | 4.17 | $1.23 0.16 USD | |
| Xponential Fitness XPOF | $9.15 — |
+7.52
|
$439.17M — | $1M — | $8.4 — | $9.21 — | $439.17M — | 14.29 | $0.64 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.02 2.51 USD |
+0.45
|
$2.89B 402.3M USD | $602.1K 83.72K USD | $17.78 2.47 USD | $18.12 2.52 USD | $2.89B 402.3M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $22.4 3.11 USD |
-3.07
|
$2.89B 401.16M USD | $11.27M 1.57M USD | $21.88 3.04 USD | $22.7 3.16 USD | $2.89B 401.16M USD | 82.96 | $0.27 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.25 1.7 USD |
-1.05
|
$2.86B 397.01M USD | $3.75M 521.76K USD | $12.14 1.69 USD | $12.44 1.73 USD | $2.86B 397.01M USD | 25.52 | $0.48 0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.88 0.4 USD |
+0.35
|
$2.73B 379.3M USD | $5.61M 779.98K USD | $2.86 0.4 USD | $2.93 0.41 USD | $2.73B 379.3M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.1 2.66 USD |
-1.5
|
$2.7B 375.98M USD | $1.37M 190.16K USD | $19.06 2.65 USD | $19.49 2.71 USD | $2.7B 375.98M USD | 26.16 | $0.73 0.1 USD | |
| Johnson Outdoors JOUT | $36.35 — |
0
|
$374.45M — | $62.61K — | $35.68 — | $36.4 — | $374.45M — | 77.34 | $0.47 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.9 2.89 USD |
+0.44
|
$11.38B 361.54M USD | $111.52K 3.54K USD | $90.1 2.86 USD | $90.9 2.89 USD | $11.38B 361.54M USD | 10.40 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.9 2.63 USD |
-0.6
|
$11.19B 355.46M USD | $275.41K 8.75K USD | $82.8 2.63 USD | $83.3 2.65 USD | $11.19B 355.46M USD | 51.49 | $1.61 0.05 USD | |
| Sats ASA SATS.OL | $17.46 1.67 USD |
-0.23
|
$3.57B 342.35M USD | $4.13K 396.09 USD | $17.26 1.66 USD | $17.8 1.71 USD | $3.57B 342.35M USD | 15.05 | $1.16 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $73.4 2.33 USD |
-0.81
|
$10.47B 332.66M USD | $3.63M 115.41K USD | $73.2 2.33 USD | $75 2.38 USD | $10.47B 332.66M USD | 815.55 | $0.09 0.002 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.3 1.99 USD |
-4.03
|
$2.25B 313.36M USD | $9.64M 1.34M USD | $14.15 1.97 USD | $14.8 2.06 USD | $2.25B 313.36M USD | 84.11 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.15 2.11 USD |
+0.6
|
$2.24B 311.34M USD | $948.6K 131.9K USD | $15.01 2.09 USD | $15.25 2.12 USD | $2.24B 311.34M USD | 18.47 | $0.82 0.11 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$410.62M 307.74M USD | $14.5K 10.87K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $410.62M 307.74M USD | 16.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
+3.39
|
$9.38B 297.91M USD | $440.52K 14K USD | $176.5 5.61 USD | $185 5.88 USD | $9.38B 297.91M USD | 20.89 | $8.76 0.28 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.77 2.33 USD |
+0.42
|
$2.01B 279.81M USD | $3.45M 479.63K USD | $16.3 2.27 USD | $16.81 2.34 USD | $2.01B 279.81M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.97 2.08 USD |
+0.4
|
$1.93B 267.99M USD | $2.37M 329.28K USD | $14.89 2.07 USD | $15.17 2.11 USD | $1.93B 267.99M USD | 28.24 | $0.53 0.07 USD | |
| Clarus CLAR | $6.81 — |
-1.73
|
$260.81M — | $104.76K — | $6.64 — | $6.91 — | $260.81M — | 0 | -$0.54 — | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-0.89
|
$2.03B 259.42M USD | $6K 767.18 USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.03B 259.42M USD | 11.55 | $0.29 0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8.01B 254.54M USD | $76.18K 2.42K USD | $122.5 3.89 USD | $123.5 3.92 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $119 3.78 USD |
-0.42
|
$7.94B 252.45M USD | $85.29K 2.71K USD | $118.5 3.77 USD | $120 3.81 USD | $7.94B 252.45M USD | 11.65 | $10.21 0.32 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.9 0.68 USD |
+0.41
|
$1.8B 250.83M USD | $3.28M 455.94K USD | $4.87 0.68 USD | $4.99 0.69 USD | $1.8B 250.83M USD | 163.33 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.36 0.47 USD |
-0.88
|
$1.7B 235.9M USD | $6.55M 911.42K USD | $3.35 0.47 USD | $3.41 0.47 USD | $1.7B 235.9M USD | 0 | -$0.03 -0.004 USD | |
| JAKKS Pacific JAKK | $19.95 — |
+0.25
|
$215.48M — | $99.55K — | $19.73 — | $20.01 — | $215.48M — | 7.15 | $2.79 — | |
| Escalade, Incorporated ESCA | $13.46 — |
-0.37
|
$186.58M — | $6.43K — | $13.45 — | $13.6 — | $186.58M — | 14.79 | $0.91 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
0
|
$1.31B 181.65M USD | $12.26M 1.7M USD | $1.39 0.19 USD | $1.44 0.2 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-1.94
|
$1.37B 175.44M USD | $6.48M 828.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.37B 175.44M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}