Del País: Japón Bolsa de valores: Fukuoka Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Fukuoka (36)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Alojamiento (1)
- Bancos-Regional (5)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (1)
- Alimentos Envasados (1)
- Radiodifusión (1)
- Servicios de Alquiler y Leasing (1)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (1)
- Transporte Ferroviario (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,071 7.23 USD |
-0.19
|
$33.1B 223.4M USD | $6.6K 44.55 USD | $1,069 7.22 USD | $1,075 7.26 USD | $33.1B 223.4M USD | 9.03 | $118.57 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $829 5.6 USD |
+0.61
|
$28.23B 190.57M USD | $2.4K 16.2 USD | $821 5.54 USD | $830 5.6 USD | $28.23B 190.57M USD | 11.99 | $69.13 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,290 8.71 USD |
+0.7
|
$17.29B 116.72M USD | $3K 20.25 USD | $1,277 8.62 USD | $1,293 8.73 USD | $17.29B 116.72M USD | 8.33 | $154.74 1.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $500 3.38 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.58 | $102.34 0.69 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
+0.87
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,160 7.83 USD | $10.22B 68.96M USD | 9.34 | $124.09 0.84 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,465 9.89 USD |
+1.03
|
$8.91B 60.13M USD | $2.3K 15.53 USD | $1,455 9.82 USD | $1,465 9.89 USD | $8.91B 60.13M USD | 8.32 | $175.89 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,400 9.45 USD |
0
|
$7.4B 49.96M USD | $500 3.38 USD | $1,400 9.45 USD | $1,400 9.45 USD | $7.4B 49.96M USD | 8.96 | $156.24 1.05 USD | |
| Marutai Co.,Ltd. 2919.F | $3,540 23.9 USD |
+0.57
|
$6.76B 45.66M USD | $100 0.68 USD | $3,540 23.9 USD | $3,540 23.9 USD | $6.76B 45.66M USD | 31.82 | $111.23 0.75 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $819 5.53 USD |
+1.87
|
$6.48B 43.71M USD | $3.8K 25.65 USD | $804 5.43 USD | $819 5.53 USD | $6.48B 43.71M USD | 7.81 | $104.84 0.71 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $827 5.58 USD |
0
|
$4.1B 27.67M USD | $400 2.7 USD | $827 5.58 USD | $828 5.59 USD | $4.1B 27.67M USD | 12.49 | $66.16 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $990 6.68 USD |
0
|
$3.91B 26.37M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.91B 26.37M USD | 0 | -$33.07 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $830 5.6 USD |
0
|
$3.44B 23.25M USD | $300 2.03 USD | $815 5.5 USD | $830 5.6 USD | $3.44B 23.25M USD | 5.68 | $146.08 0.99 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $993 6.7 USD |
-0.3
|
$3.27B 22.1M USD | $10.5K 70.88 USD | $992 6.7 USD | $996 6.72 USD | $3.27B 22.1M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| The Howa Bank, Ltd. 8559.F | $471 3.18 USD |
-0.63
|
$2.78B 18.74M USD | $2.3K 15.53 USD | $471 3.18 USD | $477 3.22 USD | $2.78B 18.74M USD | 18.39 | $25.6 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,689 18.15 USD |
0
|
$2.22B 14.96M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $2.22B 14.96M USD | 3.52 | $762.6 5.15 USD | |
| Saita Corporation 1999.F | $3,500 23.63 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $2.21B 14.9M USD | 3.40 | $1.03K 6.93 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,085 7.32 USD |
+4.52
|
$1.68B 11.34M USD | $12K 81 USD | $1,032 6.97 USD | $1,100 7.43 USD | $1.68B 11.34M USD | 16.15 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,464 9.88 USD |
0
|
$1.38B 9.3M USD | $100 0.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $1.38B 9.3M USD | 20.78 | $70.42 0.48 USD | |
| Frontier Inc. 4250.F | $1,282 8.65 USD |
0
|
$890.48M 6.01M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $890.48M 6.01M USD | 15.58 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
0
|
$854.01M 5.76M USD | $1.8K 12.15 USD | $346 2.34 USD | $356 2.4 USD | $854.01M 5.76M USD | 7.09 | $50.2 0.34 USD | |
| Media Five Co. 3824.F | $600 4.05 USD |
+1.52
|
$564M 3.81M USD | $200 1.35 USD | $599 4.04 USD | $600 4.05 USD | $564M 3.81M USD | 18.86 | $31.8 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,050 40.84 USD |
+9.6
|
$0 0 USD | $100 0.68 USD | $6,050 40.84 USD | $6,050 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,605 10.83 USD |
-6.85
|
$0 0 USD | $500 3.38 USD | $1,605 10.83 USD | $1,605 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}