Del País: Finlandia Bolsa de valores: Helsinki Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Finlandia (214)
- {{country.name}}
- Todos los países
- Finlandia (214)
Helsinki (214)
- {{item.name}}
- Todos los intercambios
- Helsinki (214)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (1)
- Productos Químicos Especializados (1)
- Papel y Productos de papel (3)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Piezas de Autoiomóviles (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (1)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Gestión de Activos (9)
- Bancos-Regional (6)
- Mercados de Capital (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (2)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (3)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (2)
- Biotecnología (4)
- Fabricante de Medicamentos-General (2)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (5)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (3)
- Servicios de Personal (1)
- Conglomerados (2)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (3)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Software-Aplicación (10)
- Software-Infraestructura (4)
- Equipo de Comunicación (5)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.33 12.39 USD |
-1.09
|
$39.71B 43.4B USD | $4.28M 4.68M USD | $11.29 12.34 USD | $11.42 12.48 USD | $39.71B 43.4B USD | 7.86 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $48.92 53.48 USD |
-0.93
|
$25.32B 27.68B USD | $868.01K 948.85K USD | $48.71 53.25 USD | $49.42 54.02 USD | $25.32B 27.68B USD | 26.87 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.77 44.57 USD |
+1.19
|
$20.46B 22.36B USD | $463.65K 506.83K USD | $40.15 43.89 USD | $40.72 44.51 USD | $20.46B 22.36B USD | 17.49 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.54 3.87 USD |
-0.01
|
$19.55B 21.37B USD | $10.75M 11.75M USD | $3.51 3.83 USD | $3.55 3.88 USD | $19.55B 21.37B USD | 23.60 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.77 39.1 USD |
+1.91
|
$19.08B 20.85B USD | $908.75K 993.39K USD | $34.96 38.22 USD | $35.77 39.1 USD | $19.08B 20.85B USD | 39.30 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $19.68 21.51 USD |
+1.18
|
$15.11B 16.52B USD | $1.97M 2.16M USD | $19.45 21.26 USD | $19.78 21.62 USD | $15.11B 16.52B USD | 11.11 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.75 16.12 USD |
+1.1
|
$13.23B 14.46B USD | $2.6M 2.84M USD | $14.55 15.9 USD | $14.75 16.12 USD | $13.23B 14.46B USD | 9.15 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.05 20.82 USD |
+0.82
|
$11.22B 12.27B USD | $905.79K 990.15K USD | $18.87 20.62 USD | $19.22 21.01 USD | $11.22B 12.27B USD | 38.87 | $0.49 0.54 USD | |
| Stora Enso Oyj STERV.HE | $13.81 15.09 USD |
-0.25
|
$10.89B 11.91B USD | $1.15M 1.25M USD | $13.75 15.03 USD | $14.04 15.34 USD | $10.89B 11.91B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $13.85 15.14 USD |
-1.07
|
$10.83B 11.83B USD | $3.51K 3.83K USD | $13.75 15.03 USD | $14.05 15.36 USD | $10.83B 11.83B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.76 12.85 USD |
-0.93
|
$9.73B 10.63B USD | $1.01M 1.11M USD | $11.63 12.71 USD | $11.92 13.02 USD | $9.73B 10.63B USD | 18.65 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.3 2.52 USD |
-0.22
|
$9.07B 9.92B USD | $254.14K 277.81K USD | $2.29 2.5 USD | $2.32 2.53 USD | $9.07B 9.92B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $17.36 18.98 USD |
-0.46
|
$6.81B 7.44B USD | $15.66K 17.12K USD | $17.26 18.87 USD | $17.46 19.09 USD | $6.81B 7.44B USD | 14.58 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $16.98 18.56 USD |
-0.56
|
$6.81B 7.44B USD | $419.32K 458.37K USD | $16.96 18.53 USD | $17.1 18.69 USD | $6.81B 7.44B USD | 14.26 | $1.19 1.3 USD | |
| Elisa Oyj ELISA.HE | $41.9 45.8 USD |
-0.9
|
$6.73B 7.35B USD | $299.21K 327.08K USD | $41.64 45.52 USD | $42.3 46.24 USD | $6.73B 7.35B USD | 18.29 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.97 USD |
+0.26
|
$5.4B 5.91B USD | $15.81K 17.28K USD | $5.42 5.92 USD | $5.49 6 USD | $5.4B 5.91B USD | 5.46 | $1 1.09 USD | |
| SSAB AB (publ) SSABBH.HE | $5.42 5.92 USD |
+0.04
|
$5.39B 5.89B USD | $208.11K 227.5K USD | $5.4 5.9 USD | $5.45 5.96 USD | $5.39B 5.89B USD | 5.41 | $1 1.09 USD | |
| Orion Oyj ORNBV.HE | $37.3 40.77 USD |
-1.19
|
$5.25B 5.74B USD | $224.5K 245.41K USD | $37.17 40.63 USD | $37.75 41.27 USD | $5.25B 5.74B USD | 24.22 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.5 40.99 USD |
-1.32
|
$5.24B 5.73B USD | $3.07K 3.36K USD | $37.4 40.88 USD | $38.1 41.65 USD | $5.24B 5.73B USD | 24.35 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $79.5 86.9 USD |
-0.81
|
$5.11B 5.59B USD | $59.65K 65.2K USD | $78.8 86.14 USD | $80.75 88.27 USD | $5.11B 5.59B USD | 13.85 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.5 27.87 USD |
-2.15
|
$4.7B 5.13B USD | $413.87K 452.42K USD | $25.43 27.8 USD | $26.12 28.55 USD | $4.7B 5.13B USD | 13.70 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.45 58.43 USD |
-0.74
|
$4.23B 4.63B USD | $97.45K 106.52K USD | $53.3 58.26 USD | $54.1 59.14 USD | $4.23B 4.63B USD | 15.05 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.64 41.15 USD |
-0.42
|
$3.94B 4.31B USD | $169.13K 184.88K USD | $37.52 41.01 USD | $37.86 41.39 USD | $3.94B 4.31B USD | 20.34 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.4 24.49 USD |
-0.97
|
$3.45B 3.77B USD | $156.76K 171.36K USD | $22.28 24.36 USD | $22.66 24.77 USD | $3.45B 3.77B USD | 19.14 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.94 8.67 USD |
-1.43
|
$2.84B 3.1B USD | $722.29K 789.56K USD | $7.9 8.64 USD | $8.11 8.86 USD | $2.84B 3.1B USD | 66.12 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10.24 11.19 USD |
-0.97
|
$2.56B 2.79B USD | $195.79K 214.02K USD | $10.17 11.12 USD | $10.36 11.32 USD | $2.56B 2.79B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.5 21.32 USD |
-0.96
|
$2.31B 2.53B USD | $150.25K 164.25K USD | $19.5 21.32 USD | $19.71 21.55 USD | $2.31B 2.53B USD | 14.33 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $83.45 91.22 USD |
-1.82
|
$2.12B 2.32B USD | $41.08K 44.91K USD | $82.15 89.8 USD | $85.05 92.97 USD | $2.12B 2.32B USD | 54.90 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.8 4.15 USD |
-1.38
|
$1.61B 1.76B USD | $1.14M 1.25M USD | $3.79 4.14 USD | $3.87 4.23 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $39.95 43.67 USD |
-4.2
|
$1.45B 1.59B USD | $6.32K 6.91K USD | $39.95 43.67 USD | $41.85 45.75 USD | $1.45B 1.59B USD | 32.74 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
+0.94
|
$1.39B 1.52B USD | $15.2K 16.61K USD | $16.88 18.45 USD | $17.16 18.76 USD | $1.39B 1.52B USD | 26.81 | $0.64 0.7 USD | |
| Kempower Oyj KEMPOWR.HE | $22.96 25.1 USD |
+1.15
|
$1.27B 1.39B USD | $32.69K 35.74K USD | $22.68 24.79 USD | $23.08 25.23 USD | $1.27B 1.39B USD | 65.59 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.55 9.35 USD |
-2.84
|
$1.18B 1.29B USD | $938.81K 1.03M USD | $8.5 9.29 USD | $8.82 9.64 USD | $1.18B 1.29B USD | 213.84 | $0.04 0.04 USD | |
| Terveystalo Oyj TTALO.HE | $8.84 9.66 USD |
-0.67
|
$1.12B 1.22B USD | $28.24K 30.87K USD | $8.84 9.66 USD | $8.99 9.83 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $6.77 7.4 USD |
-1.88
|
$1.11B 1.21B USD | $28.65K 31.32K USD | $6.77 7.4 USD | $6.91 7.55 USD | $1.11B 1.21B USD | 67.70 | $0.1 0.11 USD | |
| Puuilo Oyj PUUILO.HE | $10.39 11.36 USD |
-0.38
|
$875.07M 956.57M USD | $50.62K 55.33K USD | $10.34 11.3 USD | $10.6 11.59 USD | $875.07M 956.57M USD | 22.58 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.55 11.53 USD |
+0.48
|
$868.34M 949.22M USD | $3.57K 3.9K USD | $10.45 11.42 USD | $10.6 11.59 USD | $868.34M 949.22M USD | 15.98 | $0.66 0.72 USD | |
| Harvia Oyj HARVIA.HE | $43.6 47.66 USD |
-2.68
|
$837.27M 915.25M USD | $25.69K 28.08K USD | $42.95 46.95 USD | $45.35 49.57 USD | $837.27M 915.25M USD | 33.28 | $1.31 1.43 USD | |
| Musti Group Oyj MUSTI.HE | $24.85 27.16 USD |
-0.6
|
$834.7M 912.44M USD | $2K 2.19K USD | $24.25 26.51 USD | $25 27.33 USD | $834.7M 912.44M USD | 52.87 | $0.47 0.51 USD | |
| Citycon Oyj CTY1S.HE | $4.4 4.81 USD |
+0.09
|
$809.5M 884.89M USD | $347.34K 379.69K USD | $4.37 4.78 USD | $4.45 4.86 USD | $809.5M 884.89M USD | 0 | -$0.69 -0.7 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.49 14.75 USD |
-0.88
|
$793.87M 867.8M USD | $75.9K 82.96K USD | $13.41 14.66 USD | $13.58 14.84 USD | $793.87M 867.8M USD | 17.07 | $0.79 0.86 USD | |
| Revenio Group Oyj REG1V.HE | $28.02 30.63 USD |
-6.48
|
$745.22M 814.63M USD | $19.18K 20.96K USD | $27.84 30.43 USD | $29.9 32.68 USD | $745.22M 814.63M USD | 40.02 | $0.7 0.77 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.54 10.43 USD |
+0.1
|
$694.08M 758.73M USD | $208.87K 228.33K USD | $9.46 10.34 USD | $9.56 10.45 USD | $694.08M 758.73M USD | 7.39 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $30.75 33.61 USD |
+0.33
|
$634.44M 693.53M USD | $2.96K 3.23K USD | $30.45 33.29 USD | $30.75 33.61 USD | $634.44M 693.53M USD | 11.69 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.83 3.09 USD |
-1.94
|
$578.41M 632.28M USD | $557.47K 609.39K USD | $2.82 3.08 USD | $2.9 3.17 USD | $578.41M 632.28M USD | 1.28 | $2.2 2.4 USD | |
| Marimekko Oyj MEKKO.HE | $14.04 15.35 USD |
+0.14
|
$569.62M 622.67M USD | $26.85K 29.35K USD | $13.94 15.24 USD | $14.26 15.59 USD | $569.62M 622.67M USD | 22.64 | $0.62 0.68 USD | |
| AS Tallink Grupp TALLINK.HE | $0.7399 0.81 USD |
-1.34
|
$548.75M 599.86M USD | $69.18K 75.62K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $548.75M 599.86M USD | 6.70 | $0.11 0.12 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16.02 17.51 USD |
-1.84
|
$530.88M 580.32M USD | $31.02K 33.9K USD | $15.98 17.47 USD | $16.32 17.84 USD | $530.88M 580.32M USD | 4.60 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $19.75 21.59 USD |
-0.25
|
$524.4M 573.24M USD | $337 368.39 USD | $19.55 21.37 USD | $19.8 21.64 USD | $524.4M 573.24M USD | 12.50 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.66 8.37 USD |
-2.42
|
$499.37M 545.87M USD | $18.2K 19.9K USD | $7.63 8.34 USD | $7.82 8.55 USD | $499.37M 545.87M USD | 10.78 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.11 2.31 USD |
-1.77
|
$487.43M 532.83M USD | $153.35K 167.63K USD | $2.11 2.31 USD | $2.15 2.35 USD | $487.43M 532.83M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
-0.2
|
$419.95M 459.06M USD | $8.8K 9.62K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.95M 459.06M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.66 19.3 USD |
0
|
$418.39M 457.35M USD | $8.03K 8.78K USD | $17.54 19.17 USD | $17.82 19.48 USD | $418.39M 457.35M USD | 25.97 | $0.68 0.74 USD | |
| NYAB Oyj NYAB.HE | $0.55 0.6 USD |
+4.18
|
$388.09M 424.24M USD | $318.48K 348.14K USD | $0.52 0.57 USD | $0.55 0.6 USD | $388.09M 424.24M USD | 27.39 | $0.02 0.02 USD | |
| Gofore Oyj GOFORE.HE | $24.2 26.45 USD |
-0.21
|
$379.18M 414.5M USD | $2.61K 2.85K USD | $24.2 26.45 USD | $24.5 26.78 USD | $379.18M 414.5M USD | 22.40 | $1.08 1.18 USD | |
| F-Secure Oyj FSECURE.HE | $2.03 2.22 USD |
+2.42
|
$354.59M 387.61M USD | $56.82K 62.11K USD | $1.97 2.16 USD | $2.03 2.22 USD | $354.59M 387.61M USD | 16.91 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.96 13.07 USD |
+1.36
|
$352.07M 384.86M USD | $35.44K 38.74K USD | $11.8 12.9 USD | $12.25 13.39 USD | $352.07M 384.86M USD | 21.74 | $0.55 0.6 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
-1.13
|
$345.22M 377.37M USD | $86.16K 94.18K USD | $1.92 2.1 USD | $1.95 2.13 USD | $345.22M 377.37M USD | 96.50 | $0.02 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.84 9.66 USD |
-1.12
|
$341.41M 373.21M USD | $10.84K 11.85K USD | $8.84 9.66 USD | $8.97 9.81 USD | $341.41M 373.21M USD | 11.94 | $0.74 0.81 USD | |
| Raisio plc RAIVV.HE | $1.93 2.11 USD |
-0.72
|
$310.63M 339.56M USD | $116.99K 127.88K USD | $1.92 2.1 USD | $1.96 2.14 USD | $310.63M 339.56M USD | 17.52 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.56 4.98 USD |
-0.55
|
$309.4M 338.21M USD | $37.98K 41.52K USD | $4.54 4.96 USD | $4.62 5.05 USD | $309.4M 338.21M USD | 0 | -$0.54 -0.5 USD | |
| Atria Oyj ATRAV.HE | $9.8 10.71 USD |
+1.45
|
$276.16M 301.88M USD | $3.71K 4.06K USD | $9.68 10.58 USD | $9.82 10.73 USD | $276.16M 301.88M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.48 21.29 USD |
-2.6
|
$264.01M 288.59M USD | $5.48K 5.99K USD | $19.12 20.9 USD | $20 21.86 USD | $264.01M 288.59M USD | 0 | -$1.68 -1.8 USD | |
| Detection Technology Oyj DETEC.HE | $17.4 19.02 USD |
+1.16
|
$255.01M 278.76M USD | $18.15K 19.84K USD | $17.25 18.86 USD | $17.45 19.08 USD | $255.01M 278.76M USD | 45.78 | $0.38 0.42 USD | |
| Bittium Oyj BITTI.HE | $7.16 7.83 USD |
+3.17
|
$254.08M 277.74M USD | $62K 67.77K USD | $6.88 7.52 USD | $7.24 7.91 USD | $254.08M 277.74M USD | 0 | -$0.15 -0.1 USD | |
| Kamux Oyj KAMUX.HE | $5.97 6.53 USD |
-1.49
|
$238.04M 260.21M USD | $28.55K 31.21K USD | $5.97 6.53 USD | $6.09 6.66 USD | $238.04M 260.21M USD | 24.87 | $0.24 0.26 USD | |
| Taaleri Oyj TAALA.HE | $8.43 9.22 USD |
-0.35
|
$237.69M 259.83M USD | $24.67K 26.96K USD | $8.39 9.17 USD | $8.51 9.3 USD | $237.69M 259.83M USD | 8.18 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $5.17 5.65 USD |
-0.39
|
$235.12M 257.02M USD | $14.74K 16.11K USD | $5.16 5.64 USD | $5.27 5.76 USD | $235.12M 257.02M USD | 86.16 | $0.06 0.07 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.92 3.19 USD |
-5.81
|
$222.97M 243.74M USD | $199.67K 218.26K USD | $2.73 2.98 USD | $3.2 3.49 USD | $222.97M 243.74M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.06 9.9 USD |
+0.44
|
$203.93M 222.93M USD | $3.67K 4.02K USD | $9 9.84 USD | $9.06 9.9 USD | $203.93M 222.93M USD | 36.24 | $0.25 0.27 USD | |
| Aspo Oyj ASPO.HE | $5.9 6.45 USD |
-0.34
|
$185.36M 202.62M USD | $11.35K 12.41K USD | $5.9 6.45 USD | $5.96 6.52 USD | $185.36M 202.62M USD | 59.00 | $0.1 0.11 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.15 USD |
0
|
$185.17M 202.42M USD | $45.66K 49.92K USD | $1.05 1.15 USD | $1.06 1.16 USD | $185.17M 202.42M USD | 0 | -$0.18 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.72 8.44 USD |
+0.52
|
$177.75M 194.3M USD | $2.45K 2.68K USD | $7.68 8.4 USD | $7.8 8.53 USD | $177.75M 194.3M USD | 13.08 | $0.59 0.64 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
+0.96
|
$176.55M 193M USD | $7.3K 7.97K USD | $1.04 1.14 USD | $1.06 1.16 USD | $176.55M 193M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
-0.21
|
$174.5M 190.75M USD | $88.37K 96.6K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $174.5M 190.75M USD | 0 | -$0.13 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | $8.24 9.01 USD |
-0.72
|
$173.12M 189.24M USD | $7.87K 8.61K USD | $8.22 8.99 USD | $8.42 9.2 USD | $173.12M 189.24M USD | 32.96 | $0.25 0.27 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.92 2.1 USD |
-3.41
|
$164.4M 179.71M USD | $9.17K 10.02K USD | $1.92 2.1 USD | $2 2.19 USD | $164.4M 179.71M USD | 0 | -$0.26 -0.2 USD | |
| Titanium Oyj TITAN.HE | $13.45 14.7 USD |
+2.28
|
$138.94M 151.88M USD | $5.81K 6.35K USD | $13.15 14.37 USD | $13.8 15.09 USD | $138.94M 151.88M USD | 14.30 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.76 7.39 USD |
-0.59
|
$120.76M 132.01M USD | $3.06K 3.34K USD | $6.7 7.32 USD | $6.78 7.41 USD | $120.76M 132.01M USD | 17.33 | $0.39 0.43 USD | |
| Optomed Oyj OPTOMED.HE | $6.3 6.89 USD |
+1.61
|
$111.99M 122.42M USD | $80.54K 88.04K USD | $6.11 6.68 USD | $6.42 7.02 USD | $111.99M 122.42M USD | 0 | -$0.25 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.54 7.15 USD |
-0.91
|
$110.77M 121.09M USD | $12.79K 13.98K USD | $6.54 7.15 USD | $6.8 7.43 USD | $110.77M 121.09M USD | 0 | -$0.78 -0.8 USD | |
| Lemonsoft Oyj LEMON.HE | $5.7 6.23 USD |
-1.72
|
$105.91M 115.77M USD | $94 102.75 USD | $5.7 6.23 USD | $5.7 6.23 USD | $105.91M 115.77M USD | 20.35 | $0.28 0.31 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4 4.37 USD |
+0.25
|
$104M 113.69M USD | $5.89K 6.44K USD | $3.95 4.32 USD | $4.09 4.47 USD | $104M 113.69M USD | 0 | -$0.5 -0.5 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.85 3.12 USD |
+0.35
|
$102.16M 111.67M USD | $6.78K 7.41K USD | $2.82 3.08 USD | $2.85 3.12 USD | $102.16M 111.67M USD | 35.62 | $0.08 0.09 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.23 2.43 USD |
-0.45
|
$100.65M 110.02M USD | $9.11K 9.96K USD | $2.21 2.41 USD | $2.25 2.45 USD | $100.65M 110.02M USD | 55.62 | $0.04 0.04 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.64 1.79 USD |
+3.14
|
$98.96M 108.17M USD | $150.01K 163.98K USD | $1.57 1.72 USD | $1.87 2.04 USD | $98.96M 108.17M USD | 0 | -$0.3 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.15 1.25 USD |
-1.29
|
$89.46M 97.79M USD | $60.65K 66.29K USD | $1.14 1.25 USD | $1.17 1.27 USD | $89.46M 97.79M USD | 6.02 | $0.19 0.21 USD | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-1.67
|
$86.13M 94.15M USD | $114.57K 125.24K USD | $0.32 0.35 USD | $0.33 0.36 USD | $86.13M 94.15M USD | 8.11 | $0.04 0.04 USD | |
| Spinnova Oyj SPINN.HE | $1.63 1.79 USD |
+0.25
|
$85.4M 93.36M USD | $9.13K 9.98K USD | $1.62 1.77 USD | $1.65 1.8 USD | $85.4M 93.36M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $5.28 5.77 USD |
-0.4
|
$84.34M 92.2M USD | $13.3K 14.54K USD | $5.23 5.72 USD | $5.32 5.82 USD | $84.34M 92.2M USD | 6.59 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.16 3.45 USD |
0
|
$80.89M 88.43M USD | $4.03K 4.4K USD | $3.13 3.42 USD | $3.17 3.47 USD | $80.89M 88.43M USD | 15.04 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
-0.7
|
$72.15M 78.87M USD | $17.26K 18.87K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $72.15M 78.87M USD | 14.26 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.45
|
$69.15M 75.59M USD | $32.42K 35.44K USD | $0.44 0.48 USD | $0.44 0.48 USD | $69.15M 75.59M USD | 0 | -$0.03 -0.03 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.76 7.39 USD |
-2.03
|
$66.16M 72.32M USD | $3.92K 4.28K USD | $6.74 7.37 USD | $7.08 7.74 USD | $66.16M 72.32M USD | 0 | -$0.6 -0.6 USD | |
| Siili Solutions Oyj SIILI.HE | $7.98 8.72 USD |
-0.25
|
$64.74M 70.77M USD | $4.52K 4.94K USD | $7.8 8.53 USD | $8 8.75 USD | $64.74M 70.77M USD | 13.08 | $0.61 0.67 USD | |
| HKScan Oyj HKSAV.HE | $0.7099 0.78 USD |
+0.85
|
$63.84M 69.78M USD | $8.88K 9.71K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $63.84M 69.78M USD | 0 | -$0.19 -0.2 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.14 2.34 USD |
+2.88
|
$57.69M 63.07M USD | $5.2K 5.68K USD | $2.08 2.27 USD | $2.2 2.4 USD | $57.69M 63.07M USD | 21.40 | $0.1 0.11 USD | |
| Teleste Oyj TLT1V.HE | $3.15 3.44 USD |
+1.29
|
$57.48M 62.83M USD | $2.8K 3.06K USD | $3.07 3.36 USD | $3.15 3.44 USD | $57.48M 62.83M USD | 0 | -$0.15 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-0.21
|
$56.57M 61.84M USD | $2.98K 3.25K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $56.57M 61.84M USD | 0 | -$0.11 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}