Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Instalaciones Médicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Bienes raíces (64)
- {{item.name}}
- Todos los sectores
- Bienes raíces (64)
Sociedad Inmobiliaria-Instalaciones Médicas (64)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $101.87 — |
+0.76
|
$60.91B — | $147.98K — | $100.39 — | $102.07 — | $60.91B — | 118.45 | $0.86 — | |
| Ventas VTR | $48.37 — |
-0.74
|
$19.58B — | $1.23M — | $48.23 — | $48.98 — | $19.58B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.6 — |
-0.78
|
$13.79B — | $276.77K — | $19.56 — | $19.69 — | $13.79B — | 55.98 | $0.35 — | |
| Omega Healthcare Investors OHI | $31.82 — |
+0.3
|
$8.1B — | $117.83K — | $31.6 — | $31.82 — | $8.1B — | 28.40 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.91 — |
-0.53
|
$6.09B — | $133.74K — | $15.84 — | $15.97 — | $6.09B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.68 — |
+0.27
|
$3.65B — | $10.6K — | $25.67 — | $25.68 — | $3.65B — | 48.45 | $0.53 — | |
| Aedifica NV/SA 0DKX.IL | $60.45 66.08 USD |
+1.55
|
$3.15B 3.45B USD | $2.07K 2.26K USD | $59.15 64.66 USD | $60.75 66.41 USD | $3.15B 3.45B USD | 17.99 | $3.36 3.67 USD | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Aedifica NV/SA AED.BR | $60.45 66.08 USD |
+1.09
|
$2.87B 3.14B USD | $27.4K 29.95K USD | $59 64.49 USD | $60.75 66.41 USD | $2.87B 3.14B USD | 34.54 | $1.75 1.91 USD | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $21.08M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
| National Health Investors NHI | $65.92 — |
+0.03
|
$2.86B — | $9.45K — | $65.91 — | $66.32 — | $2.86B — | 21.61 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
0
|
$3.07B 2.28B USD | $19.84K 14.72K USD | $12.52 9.29 USD | $12.6 9.35 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.58 2.68 USD |
-0.83
|
$2.17B 1.62B USD | $242.4K 181.67K USD | $3.58 2.68 USD | $3.63 2.72 USD | $2.17B 1.62B USD | 21.05 | $0.17 0.13 USD | |
| LTC Properties LTC | $34.78 — |
-0.37
|
$1.51B — | $4.2K — | $34.78 — | $34.81 — | $1.51B — | 18.11 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.16 3.83 USD |
+0.39
|
$1.28B 947.57M USD | $46.15K 34.25K USD | $5.14 3.81 USD | $5.21 3.87 USD | $1.28B 947.57M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$933.59M — | $11.66K — | $3.43 — | $3.68 — | $933.59M — | 0 | -$0.9 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.97 1.22 USD |
+1.55
|
$1.32B 816.11M USD | $191.99K 118.48K USD | $1.94 1.2 USD | $1.99 1.23 USD | $1.32B 816.11M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $23.81 — |
-0.17
|
$659.57M — | $8.67K — | $23.78 — | $23.9 — | $659.57M — | 37.79 | $0.63 — | |
| Care Property Invest NV CPINV.BR | $14.88 16.27 USD |
-0.13
|
$550.39M 601.65M USD | $47.6K 52.03K USD | $14.68 16.05 USD | $14.92 16.31 USD | $550.39M 601.65M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT GMRE | $8.84 — |
-0.45
|
$579.84M — | $3.81K — | $8.84 — | $8.86 — | $579.84M — | 38.43 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.38 — |
-0.42
|
$572.14M — | $3.96K — | $2.38 — | $2.38 — | $572.14M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.7 — |
-0.61
|
$521.21M — | $1.35K — | $37.57 — | $37.82 — | $521.21M — | 32.22 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
0
|
$650.71M 430.68M USD | $1.11M 737.83K USD | $1.13 0.75 USD | $1.16 0.76 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.9 — |
+0.2
|
$402.38M — | $2.83K — | $24.76 — | $24.9 — | $402.38M — | 125.12 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
0
|
$511.03M 382.99M USD | $742.1K 556.17K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
-0.77
|
$1.08B 230.3M USD | $440.2K 93.6K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.79 — |
+1.3
|
$0 — | $2 — | $14.6 — | $14.93 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.11 — |
-1.12
|
$0 — | $236 — | $14.11 — | $14.11 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $258.44 52.38 USD |
0
|
$309.05B 62.64B USD | $0 0 USD | $258.44 52.38 USD | $258.44 52.38 USD | $309.05B 62.64B USD | 117.47 | $2.2 0.45 USD | |
| Welltower Inc. HCW.F | $93.64 102.36 USD |
+0.77
|
$56.09B 61.32B USD | $32 34.98 USD | $92.66 101.29 USD | $92.68 101.31 USD | $56.09B 61.32B USD | 118.53 | $0.79 0.86 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$100.51B 20.37B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $100.51B 20.37B USD | 0 | -$0.41 -0.08 USD | |
| Ventas, Inc. VEN.F | $44.34 48.47 USD |
-0.54
|
$17.95B 19.62B USD | $41 44.82 USD | $44.34 48.47 USD | $44.34 48.47 USD | $17.95B 19.62B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$70.97B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.97B 14.39B USD | 52.23 | $1.79 0.36 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
-0.56
|
$12.73B 13.91B USD | $142 155.23 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.73B 13.91B USD | 55.93 | $0.32 0.35 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.8 31.48 USD |
+1.05
|
$7.51B 8.21B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.51B 8.21B USD | 27.96 | $1.03 1.13 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.19 14.42 USD |
-0.34
|
$3.06B 3.34B USD | $5 5.47 USD | $13.19 14.42 USD | $13.19 14.42 USD | $3.06B 3.34B USD | 69.42 | $0.19 0.21 USD | |
| Aedifica NV/SA AOO.F | $60.35 65.97 USD |
+1.51
|
$2.89B 3.15B USD | $18 19.68 USD | $58.9 64.39 USD | $60.45 66.08 USD | $2.89B 3.15B USD | 34.48 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.79 2.59 USD |
-0.16
|
$15.36B 3.11B USD | $8 1.62 USD | $12.79 2.59 USD | $12.79 2.59 USD | $15.36B 3.11B USD | 0 | -$5.64 -1.1 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.46 4.88 USD |
-3.25
|
$2.68B 2.93B USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.68B 2.93B USD | 0 | -$2.04 -2.2 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
-0.83
|
$2.61B 2.86B USD | $34 37.17 USD | $60 65.59 USD | $60 65.59 USD | $2.61B 2.86B USD | 21.35 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.25 — |
-0.54
|
$2.25B — | $600 — | $9.25 — | $9.25 — | $2.25B — | 0 | -$0.15 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.62B — | $615 — | $0.52 — | $0.52 — | $1.62B — | 0 | -$0.01 — | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
0
|
$1.48B 1.62B USD | $434 474.42 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.48B 1.62B USD | 54.20 | $0.02 0.02 USD | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.61B — | $500 — | $1.13 — | $1.13 — | $1.61B — | 37.66 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| LTC Properties, Inc. LTP.F | $32 34.98 USD |
-0.74
|
$1.39B 1.52B USD | $200 218.63 USD | $31.82 34.78 USD | $32.5 35.53 USD | $1.39B 1.52B USD | 18.07 | $1.77 1.93 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.6 23.61 USD |
+0.93
|
$614.04M 671.23M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $614.04M 671.23M USD | 37.24 | $0.58 0.63 USD | |
| Care Property Invest NV 8OM.SG | $14.82 16.2 USD |
+0.68
|
$554.88M 606.56M USD | $0 0 USD | $14.6 15.96 USD | $14.82 16.2 USD | $554.88M 606.56M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT Inc. 3UN.F | $8.1 8.85 USD |
-0.12
|
$535.68M 585.57M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $535.68M 585.57M USD | 38.57 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare & Medical Investment Corporation 3455.T | $131,500 887.66 USD |
-0.75
|
$47.27B 319.11M USD | $444 3 USD | $131,200 885.64 USD | $132,200 892.39 USD | $47.27B 319.11M USD | 19.84 | $6.63K 44.72 USD | |
| Healthcare Trust HLTC | $2.51 — |
+11.56
|
$285.12M — | $466 — | $2.51 — | $2.51 — | $285.12M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
-0.51
|
$128.7M 140.68M USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $128.7M 140.68M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.85 10.77 USD |
0
|
$117.98M 128.97M USD | $38.1K 41.65K USD | $9.85 10.77 USD | $9.85 10.77 USD | $117.98M 128.97M USD | 10.26 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $40.94 0 USD |
-3.13
|
$1.22B 0 USD | $10.03M 0 USD | $40.54 0 USD | $42.13 0 USD | $1.22B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $93.2 0 USD |
-1.64
|
$1.24B 0 USD | $2.82M 0 USD | $92.45 0 USD | $96 0 USD | $1.24B 0 USD | 46.60 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.4 14.65 USD |
+2.29
|
$0 0 USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}