Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1648)
- {{country.name}}
- Todos los países
- Corea del Sur (1648)
KOSDAQ (1648)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1648)
- KSE (1571)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YC Corporation 232140.KQ | $16,790 12.67 USD |
+4.35
|
$1.04T 783.09M USD | $29.21M 22.05K USD | $15,520 11.72 USD | $17,830 13.46 USD | $1.04T 783.09M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $9,030 6.82 USD |
-4.24
|
$687.83B 519.2M USD | $3.4M 2.57K USD | $9,010 6.8 USD | $9,330 7.04 USD | $687.83B 519.2M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $9,430 7.12 USD |
-2.58
|
$352.88B 266.37M USD | $8.24M 6.22K USD | $9,150 6.91 USD | $9,880 7.46 USD | $352.88B 266.37M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $2,070 1.56 USD |
+3.5
|
$314.49B 237.39M USD | $73.48M 55.46K USD | $1,980 1.49 USD | $2,215 1.67 USD | $314.49B 237.39M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,410 2.57 USD |
-2.29
|
$302.99B 228.71M USD | $4.7M 3.54K USD | $3,400 2.57 USD | $3,530 2.66 USD | $302.99B 228.71M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,075 2.32 USD |
-2.23
|
$185.99B 140.39M USD | $2.08M 1.57K USD | $3,060 2.31 USD | $3,205 2.42 USD | $185.99B 140.39M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,685 2.78 USD |
+1.38
|
$142.91B 107.87M USD | $4.37M 3.3K USD | $3,515 2.65 USD | $3,720 2.81 USD | $142.91B 107.87M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $4,050 3.06 USD |
+0.25
|
$137.22B 103.58M USD | $11.61M 8.76K USD | $3,850 2.91 USD | $4,205 3.17 USD | $137.22B 103.58M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,570 1.19 USD |
-3.15
|
$134.59B 101.6M USD | $1.5M 1.13K USD | $1,570 1.19 USD | $1,633 1.23 USD | $134.59B 101.6M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,433 1.08 USD |
-3.44
|
$121.01B 91.35M USD | $2.6M 1.97K USD | $1,425 1.08 USD | $1,478 1.12 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,080 1.57 USD |
-0.72
|
$112.68B 85.05M USD | $20.62M 15.56K USD | $2,050 1.55 USD | $2,315 1.75 USD | $112.68B 85.05M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $2,285 1.72 USD |
-4.99
|
$109.62B 82.74M USD | $3.81M 2.87K USD | $2,220 1.68 USD | $2,385 1.8 USD | $109.62B 82.74M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,714 1.29 USD |
+0.82
|
$93.93B 70.9M USD | $4.97M 3.75K USD | $1,655 1.25 USD | $1,854 1.4 USD | $93.93B 70.9M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $218 0.16 USD |
0
|
$30.66B 23.14M USD | $3M 2.27K USD | $216 0.16 USD | $221 0.17 USD | $30.66B 23.14M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $102 0.08 USD |
0
|
$25.02B 18.88M USD | $3.39M 2.56K USD | $100 0.08 USD | $104 0.08 USD | $25.02B 18.88M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $412 0.31 USD |
-0.72
|
$4.61B 3.48M USD | $706.72K 533.46 USD | $410 0.31 USD | $424 0.32 USD | $4.61B 3.48M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,300 37.21 USD |
+1.65
|
$6.35T 4.79B USD | $6.98M 5.27K USD | $47,250 35.67 USD | $49,600 37.44 USD | $6.35T 4.79B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $327,000 246.83 USD |
+2.99
|
$5.32T 4.02B USD | $371.71K 280.58 USD | $315,000 237.77 USD | $332,500 250.98 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $275,000 207.58 USD |
+0.73
|
$4.17T 3.15B USD | $149.2K 112.62 USD | $269,500 203.43 USD | $282,000 212.86 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $204,000 153.99 USD |
+0.25
|
$4.15T 3.14B USD | $308.92K 233.18 USD | $203,000 153.23 USD | $209,000 157.76 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $92,800 70.05 USD |
-1.07
|
$3.66T 2.76B USD | $83.5K 63.03 USD | $92,700 69.97 USD | $94,500 71.33 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $41,600 31.4 USD |
-1.89
|
$3.37T 2.54B USD | $1.27M 959.67 USD | $40,800 30.8 USD | $42,600 32.16 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $233,000 175.88 USD |
-1.48
|
$2.87T 2.17B USD | $85.42K 64.48 USD | $228,500 172.48 USD | $236,500 178.52 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $117,400 88.62 USD |
+1.65
|
$2.67T 2.02B USD | $1.01M 764.31 USD | $117,000 88.32 USD | $122,400 92.39 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $192,300 145.16 USD |
+1.53
|
$2.61T 1.97B USD | $2.01M 1.52K USD | $190,800 144.02 USD | $201,000 151.72 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $97,200 73.37 USD |
+0.93
|
$2.56T 1.93B USD | $855.4K 645.69 USD | $96,000 72.46 USD | $98,800 74.58 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $321,500 242.68 USD |
-0.92
|
$2.49T 1.88B USD | $21.49K 16.22 USD | $316,500 238.91 USD | $327,500 247.21 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,000 30.19 USD |
-0.62
|
$2.46T 1.85B USD | $341.77K 257.98 USD | $39,650 29.93 USD | $41,050 30.99 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $210,000 158.52 USD |
+0.24
|
$2.36T 1.78B USD | $31.07K 23.46 USD | $208,000 157.01 USD | $215,000 162.29 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $44,550 33.63 USD |
+0.91
|
$2.29T 1.73B USD | $432.65K 326.58 USD | $43,450 32.8 USD | $45,000 33.97 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $57,600 43.48 USD |
-0.69
|
$1.91T 1.44B USD | $407.65K 307.71 USD | $57,600 43.48 USD | $58,700 44.31 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $81,600 61.59 USD |
-0.37
|
$1.91T 1.44B USD | $66.94K 50.53 USD | $81,600 61.59 USD | $83,300 62.88 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $98,800 74.58 USD |
-1.3
|
$1.84T 1.39B USD | $152.91K 115.43 USD | $97,800 73.82 USD | $100,400 75.79 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $86,100 64.99 USD |
+5
|
$1.78T 1.35B USD | $167.63K 126.53 USD | $82,500 62.27 USD | $86,400 65.22 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,600 16.3 USD |
+0.93
|
$1.76T 1.33B USD | $97.3K 73.44 USD | $21,300 16.08 USD | $21,650 16.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $34,500 26.04 USD |
+0.58
|
$1.69T 1.28B USD | $155.96K 117.73 USD | $33,950 25.63 USD | $34,800 26.27 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $61,800 46.65 USD |
-4.33
|
$1.68T 1.27B USD | $742.14K 560.19 USD | $60,500 45.67 USD | $65,800 49.67 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,000 60.39 USD |
-0.25
|
$1.64T 1.24B USD | $142.52K 107.58 USD | $78,000 58.88 USD | $80,300 60.61 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,600 25.36 USD |
+2.75
|
$1.62T 1.22B USD | $445.26K 336.1 USD | $32,350 24.42 USD | $33,700 25.44 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $56,900 42.95 USD |
+5.96
|
$1.62T 1.22B USD | $884.17K 667.41 USD | $52,300 39.48 USD | $60,300 45.52 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $100,300 75.71 USD |
+0.8
|
$1.53T 1.15B USD | $101.83K 76.87 USD | $98,600 74.43 USD | $101,500 76.62 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $43,550 32.87 USD |
-1.58
|
$1.46T 1.1B USD | $229.81K 173.47 USD | $43,400 32.76 USD | $44,500 33.59 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,700 29.97 USD |
+0.63
|
$1.42T 1.07B USD | $1.07M 806.76 USD | $38,500 29.06 USD | $41,650 31.44 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $111,800 84.39 USD |
-2.36
|
$1.31T 985.26M USD | $47.14K 35.59 USD | $111,200 83.94 USD | $114,900 86.73 USD | $1.31T 985.26M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $106,400 80.31 USD |
-1.94
|
$1.27T 957.82M USD | $91.49K 69.06 USD | $105,700 79.79 USD | $110,100 83.11 USD | $1.27T 957.82M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $132,400 99.94 USD |
-2.58
|
$1.25T 946.06M USD | $209.82K 158.38 USD | $131,200 99.03 USD | $136,700 103.19 USD | $1.25T 946.06M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,490 10.94 USD |
-0.62
|
$1.25T 944.44M USD | $571.3K 431.24 USD | $14,290 10.79 USD | $14,670 11.07 USD | $1.25T 944.44M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,650 32.95 USD |
-1.24
|
$1.22T 924.26M USD | $62.86K 47.45 USD | $43,550 32.87 USD | $44,350 33.48 USD | $1.22T 924.26M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $111,200 83.94 USD |
+0.72
|
$1.18T 893.77M USD | $170.43K 128.65 USD | $109,200 82.43 USD | $115,300 87.03 USD | $1.18T 893.77M USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $177,600 134.06 USD |
+2.13
|
$1.18T 892.84M USD | $46.36K 35 USD | $173,000 130.59 USD | $178,400 134.66 USD | $1.18T 892.84M USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $24,600 18.57 USD |
-3.15
|
$1.18T 889.31M USD | $448K 338.17 USD | $24,500 18.49 USD | $25,750 19.44 USD | $1.18T 889.31M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $53,700 40.53 USD |
-1.1
|
$1.16T 874.03M USD | $241.73K 182.47 USD | $52,200 39.4 USD | $55,400 41.82 USD | $1.16T 874.03M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $66,700 50.35 USD |
+3.25
|
$1.13T 854.27M USD | $285.34K 215.38 USD | $63,700 48.08 USD | $68,200 51.48 USD | $1.13T 854.27M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $23,450 17.7 USD |
-2.29
|
$1.13T 849.29M USD | $1.06M 800.94 USD | $23,150 17.47 USD | $23,950 18.08 USD | $1.13T 849.29M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $32,300 24.38 USD |
-1.07
|
$1.09T 821.56M USD | $149.51K 112.85 USD | $32,000 24.15 USD | $33,600 25.36 USD | $1.09T 821.56M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $48,300 36.46 USD |
-0.31
|
$1.07T 810.23M USD | $114.31K 86.28 USD | $47,150 35.59 USD | $48,850 36.87 USD | $1.07T 810.23M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $65,700 49.59 USD |
-2.52
|
$1.06T 796.58M USD | $630.81K 476.16 USD | $65,400 49.37 USD | $68,800 51.93 USD | $1.06T 796.58M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $21,750 16.42 USD |
-0.91
|
$1T 757.33M USD | $146.5K 110.59 USD | $21,650 16.34 USD | $22,000 16.61 USD | $1T 757.33M USD | 0 | $0 0 USD | |
| Hana Materials Inc. 166090.KQ | $51,100 38.57 USD |
-1.54
|
$1T 757.08M USD | $84.73K 63.95 USD | $50,700 38.27 USD | $52,100 39.33 USD | $1T 757.08M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $65,500 49.44 USD |
+2.66
|
$998.36B 753.6M USD | $120.4K 90.88 USD | $64,200 48.46 USD | $66,100 49.89 USD | $998.36B 753.6M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,100 11.4 USD |
-0.26
|
$993.48B 749.91M USD | $361.38K 272.78 USD | $15,060 11.37 USD | $15,230 11.5 USD | $993.48B 749.91M USD | 0 | $0 0 USD | |
| DukSan Neolux Co.,Ltd 213420.KQ | $40,650 30.68 USD |
+0.74
|
$975.78B 736.56M USD | $127.01K 95.87 USD | $40,050 30.23 USD | $41,300 31.17 USD | $975.78B 736.56M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $8,760 6.61 USD |
+0.11
|
$967.3B 730.15M USD | $2.09M 1.58K USD | $8,520 6.43 USD | $8,890 6.71 USD | $967.3B 730.15M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $17,030 12.85 USD |
-2.07
|
$959.03B 723.91M USD | $153.89K 116.16 USD | $17,030 12.85 USD | $17,500 13.21 USD | $959.03B 723.91M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $79,100 59.71 USD |
-0.5
|
$950.48B 717.46M USD | $20.58K 15.54 USD | $78,700 59.41 USD | $80,200 60.54 USD | $950.48B 717.46M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $28,850 21.78 USD |
-0.86
|
$939.55B 709.21M USD | $131.23K 99.06 USD | $28,750 21.7 USD | $29,500 22.27 USD | $939.55B 709.21M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $26,350 19.89 USD |
-4.01
|
$935.37B 706.05M USD | $1.33M 1.01K USD | $26,350 19.89 USD | $28,150 21.25 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,380 9.34 USD |
+0.16
|
$931.75B 703.32M USD | $2.63M 1.98K USD | $11,650 8.79 USD | $12,550 9.47 USD | $931.75B 703.32M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $32,050 24.19 USD |
+0.16
|
$928.38B 700.78M USD | $238.15K 179.76 USD | $31,300 23.63 USD | $32,400 24.46 USD | $928.38B 700.78M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $32,650 24.65 USD |
-5.64
|
$917.52B 692.58M USD | $1.06M 803.47 USD | $31,200 23.55 USD | $35,200 26.57 USD | $917.52B 692.58M USD | 0 | $0 0 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $79,300 59.86 USD |
-1.86
|
$911.02B 687.67M USD | $105.58K 79.7 USD | $79,200 59.78 USD | $81,000 61.14 USD | $911.02B 687.67M USD | 0 | $0 0 USD | |
| Kuk-Il Paper Mfg Co.,Ltd 078130.KQ | $800 0.6 USD |
0
|
$901.93B 680.81M USD | $0 0 USD | $800 0.6 USD | $800 0.6 USD | $901.93B 680.81M USD | 0 | $0 0 USD | |
| Wonik QnC Corporation 074600.KQ | $34,000 25.66 USD |
-2.86
|
$893.79B 674.67M USD | $260.99K 197 USD | $34,000 25.66 USD | $35,100 26.49 USD | $893.79B 674.67M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $41,900 31.63 USD |
0
|
$881.17B 665.14M USD | $87.07K 65.73 USD | $41,550 31.36 USD | $42,350 31.97 USD | $881.17B 665.14M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $87,900 66.35 USD |
-3.51
|
$878.75B 663.31M USD | $83.78K 63.24 USD | $87,200 65.82 USD | $91,800 69.29 USD | $878.75B 663.31M USD | 0 | $0 0 USD | |
| Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $129,000 97.37 USD |
-0.77
|
$868.22B 655.36M USD | $28.09K 21.2 USD | $128,800 97.22 USD | $131,900 99.56 USD | $868.22B 655.36M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $10,250 7.74 USD |
+1.79
|
$847.67B 639.85M USD | $3.55M 2.68K USD | $10,000 7.55 USD | $10,320 7.79 USD | $847.67B 639.85M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $95,600 72.16 USD |
+3.13
|
$838.89B 633.22M USD | $165.48K 124.91 USD | $91,900 69.37 USD | $96,500 72.84 USD | $838.89B 633.22M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $19,840 14.98 USD |
-1.54
|
$826.13B 623.59M USD | $160.34K 121.03 USD | $19,820 14.96 USD | $20,300 15.32 USD | $826.13B 623.59M USD | 0 | $0 0 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $5,810 4.39 USD |
-0.34
|
$815.7B 615.72M USD | $517.82K 390.87 USD | $5,780 4.36 USD | $5,870 4.43 USD | $815.7B 615.72M USD | 0 | $0 0 USD | |
| THE CODI Co.,LTD. 224060.KQ | $5,580 4.21 USD |
0
|
$815.44B 615.53M USD | $8.82K 6.66 USD | $5,510 4.16 USD | $5,670 4.28 USD | $815.44B 615.53M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $72,600 54.8 USD |
0
|
$814B 614.44M USD | $251K 189.47 USD | $71,600 54.05 USD | $74,900 56.54 USD | $814B 614.44M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||