Sector: Energía Área de negocio: Petróleo y Gas-Perforación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (80)
- {{item.name}}
- Todos los sectores
- Energía (80)
Petróleo y Gas-Perforación (80)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Noble Corporation plc NE | $47.6 — |
-0.87
|
$6.8B — | $461.67K — | $47.13 — | $48.11 — | $6.8B — | 14.69 | $3.24 — | |
Transocean RIG | $6.16 — |
-1.28
|
$5.05B — | $10.52M — | $6.13 — | $6.26 — | $5.05B — | 0 | -$0.49 — | |
Patterson-UTI Energy PTEN | $11.47 — |
-1.12
|
$4.61B — | $4.13M — | $11.45 — | $11.68 — | $4.61B — | 21.24 | $0.54 — | |
Sinopec Oilfield Service Corporation 1033.HK | $0.5699 0.07 USD |
+3.64
|
$31.89B 4.08B USD | $682K 87.2K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $31.89B 4.08B USD | 14.25 | $0.04 0.005 USD | |
Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-0.53
|
$28.39B 3.95B USD | $34.11M 4.74M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.39B 3.95B USD | 63.00 | $0.03 0.004 USD | |
Helmerich & Payne HP | $38.86 — |
+0.31
|
$3.84B — | $1.01M — | $38.53 — | $39.39 — | $3.84B — | 11.13 | $3.49 — | |
Seadrill Limited SDRL.OL | $555 53.24 USD |
-1.25
|
$38.93B 3.73B USD | $47.5K 4.56K USD | $550 52.76 USD | $565 54.2 USD | $38.93B 3.73B USD | 12.67 | $43.79 4.2 USD | |
Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $33.14K 3.18K USD | $0 0 USD | $0 0 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
Borr Drilling Limited BORR.OL | $64.55 6.19 USD |
+3.78
|
$16.33B 1.57B USD | $424.4K 40.71K USD | $63.05 6.05 USD | $64.55 6.19 USD | $16.33B 1.57B USD | 67.23 | $0.96 0.09 USD | |
Borr Drilling BORR | $6.03 — |
+0.17
|
$1.53B — | $1.58M — | $5.94 — | $6.11 — | $1.53B — | 67.00 | $0.09 — | |
Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
Precision Drilling Corporation PD.TO | $97.69 72.49 USD |
+0.06
|
$1.41B 1.05B USD | $59K 43.78K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
Precision Drilling PDS | $71.71 — |
-1.02
|
$1.04B — | $28.52K — | $71.52 — | $72.92 — | $1.04B — | 5.91 | $12.12 — | |
Nabors Industries NBR | $78.95 — |
-0.58
|
$753.2M — | $125.85K — | $78.53 — | $80.12 — | $753.2M — | 0 | -$14.41 — | |
Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
Shelf Drilling, Ltd. SHLF.OL | $21.58 2.07 USD |
+6.1
|
$4.61B 442.37M USD | $532.65K 51.1K USD | $20.38 1.96 USD | $21.7 2.08 USD | $4.61B 442.37M USD | 16.85 | $1.28 0.12 USD | |
Ensign Energy Services Inc. ESI.TO | $2.35 1.74 USD |
-1.26
|
$430.43M 319.41M USD | $165.05K 122.48K USD | $2.34 1.73 USD | $2.41 1.79 USD | $430.43M 319.41M USD | 12.36 | $0.19 0.14 USD | |
PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
-0.44
|
$427.39M 317.15M USD | $66.47K 49.32K USD | $8.96 6.65 USD | $9.03 6.7 USD | $427.39M 317.15M USD | 4.71 | $1.91 1.42 USD | |
Ensign Energy Services ESVIF | $1.73 — |
-2.81
|
$316.87M — | $46.85K — | $1.73 — | $1.77 — | $316.87M — | 12.35 | $0.14 — | |
XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.9 1.38 USD |
-3.32
|
$1.99B 276.67M USD | $13.57M 1.89M USD | $9.85 1.37 USD | $10.23 1.42 USD | $1.99B 276.67M USD | 47.14 | $0.21 0.03 USD | |
Deep Value Driller AS DVD.OL | $24.1 2.31 USD |
-3.6
|
$2.08B 199.74M USD | $129.89K 12.46K USD | $24 2.3 USD | $25 2.4 USD | $2.08B 199.74M USD | 13.16 | $1.83 0.18 USD | |
Archer Limited ARCH.OL | $30.77 2.95 USD |
+5.76
|
$2B 191.77M USD | $403.91K 38.75K USD | $29.15 2.8 USD | $30.88 2.96 USD | $2B 191.77M USD | 3.84 | $8.01 0.77 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $88.33K 65.55K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$170.13M — | $1.7K — | $0.7099 — | $0.7099 — | $170.13M — | 11.79 | $0.06 — | |
Northern Ocean Ltd. NOL.OL | $9.65 0.93 USD |
+3.76
|
$1.76B 169.1M USD | $461.94K 44.31K USD | $8.9 0.85 USD | $9.83 0.94 USD | $1.76B 169.1M USD | 0 | -$4.16 -0.3 USD | |
Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
+2.94
|
$94.76M 70.32M USD | $1.31K 972.1 USD | $2.8 2.08 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.29 -0.2 USD | |
AKITA Drilling Ltd. AKT-A.TO | $1.47 1.09 USD |
-1.34
|
$59.85M 44.41M USD | $30.7K 22.78K USD | $1.43 1.06 USD | $1.5 1.11 USD | $59.85M 44.41M USD | 5.06 | $0.29 0.22 USD | |
Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
0
|
$52.42M 38.9M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
Independence Contract Drilling ICD | $1.53 — |
-3.77
|
$23.28M — | $31.14K — | $1.52 — | $1.58 — | $23.28M — | 0 | -$3.31 — | |
Paradigm Oil and Gas PDGO | $0.0001 — |
+100
|
$553.5K — | $5.5M — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
Transocean Ltd. RIGG34.SA | $31.2 6.32 USD |
-2.44
|
$26.11B 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.11B 5.29B USD | 0 | -$2.44 -0.4 USD | |
Patterson-UTI Energy, Inc. PE1.F | $10.6 11.59 USD |
+2.91
|
$4.37B 4.77B USD | $75 81.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.37B 4.77B USD | 21.19 | $0.5 0.55 USD | |
Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$4.09B — | $5K — | $0.05999 — | $0.05999 — | $4.09B — | 0 | $0 — | |
Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-5.98
|
$3.63B 3.97B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.63B 3.97B USD | 0 | $0 0 USD | |
Helmerich & Payne, Inc. HPC.F | $34.96 38.22 USD |
+0.72
|
$3.54B 3.87B USD | $150 163.97 USD | $34.73 37.96 USD | $34.96 38.22 USD | $3.54B 3.87B USD | 10.89 | $3.21 3.51 USD | |
Borr Drilling Limited B2W.F | $5.49 6 USD |
0
|
$1.4B 1.54B USD | $270 295.15 USD | $5.35 5.84 USD | $5.49 6 USD | $1.4B 1.54B USD | 68.56 | $0.08 0.09 USD | |
Odfjell Drilling Ltd. OD3.F | $4.4 4.81 USD |
+2.33
|
$1.06B 1.16B USD | $50 54.66 USD | $4.29 4.69 USD | $4.4 4.81 USD | $1.06B 1.16B USD | 5.05 | $0.87 0.95 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $50.5 4.84 USD |
+0.55
|
$11.96B 1.15B USD | $1.96K 188.21 USD | $0 0 USD | $0 0 USD | $11.96B 1.15B USD | 21.30 | $2.37 0.23 USD | |
Precision Drilling Corporation PRE1.F | $66 72.15 USD |
+0.76
|
$963.21M 1.05B USD | $97 106.03 USD | $66 72.15 USD | $66 72.15 USD | $963.21M 1.05B USD | 5.92 | $11.14 12.18 USD | |
Nabors Industries Ltd. NBI1.F | $72.5 79.25 USD |
+5.07
|
$728.73M 796.6M USD | $3 3.28 USD | $72 78.71 USD | $72.5 79.25 USD | $728.73M 796.6M USD | 0 | -$13.25 -14.4 USD | |
Shelf Drilling, Ltd. 6SD.F | $1.78 1.94 USD |
+4.1
|
$396.66M 433.6M USD | $527 576.08 USD | $1.77 1.94 USD | $1.78 1.94 USD | $396.66M 433.6M USD | 16.14 | $0.11 0.12 USD | |
Shelf Drilling SHLLF | $2 — |
+13.12
|
$430.77M — | $2.59K — | $1.93 — | $2 — | $430.77M — | 16.66 | $0.12 — | |
Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
PHX Energy Services PHXHF | $6.62 — |
+3.44
|
$314.37M — | $436 — | $6.58 — | $6.62 — | $314.37M — | 4.72 | $1.4 — | |
Odfjell Technology Ltd. ND4.F | $5.4 5.9 USD |
+1.31
|
$215.66M 235.75M USD | $600 655.88 USD | $5.31 5.8 USD | $5.4 5.9 USD | $215.66M 235.75M USD | 7.29 | $0.74 0.81 USD | |
Deep Value Driller AS 9YG.F | $1.97 2.16 USD |
-2.52
|
$181.42M 198.32M USD | $150 163.97 USD | $1.97 2.16 USD | $2.02 2.21 USD | $181.42M 198.32M USD | 12.33 | $0.16 0.17 USD | |
Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
Northern Ocean Ltd. 4JO.F | $0.8 0.87 USD |
+3.64
|
$151.72M 165.85M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $151.72M 165.85M USD | 0 | -$0.36 -0.3 USD | |
Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
Western Energy Services WEEEF | $1.99 — |
-1
|
$69.55M — | $100 — | $1.99 — | $1.99 — | $69.55M — | 0 | -$0.21 — | |
Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.18 8.94 USD |
+1.74
|
$50.07M 54.73M USD | $210 229.56 USD | $8.02 8.77 USD | $8.18 8.94 USD | $50.07M 54.73M USD | 43.05 | $0.19 0.21 USD | |
Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.34 9.12 USD |
+1.46
|
$49.93M 54.58M USD | $7.29K 7.97K USD | $8.24 9.01 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 43.89 | $0.19 0.21 USD | |
Aban Offshore Limited ABAN.BO | $63 0.76 USD |
+0.56
|
$3.73B 45.09M USD | $2.99K 36.19 USD | $62.95 0.76 USD | $63.2 0.76 USD | $3.73B 45.09M USD | 0 | -$230 -2.7 USD | |
AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
Aban Offshore Limited ABAN.NS | $62.55 0.76 USD |
-0.71
|
$3.65B 44.17M USD | $27K 326.63 USD | $62.05 0.75 USD | $63.05 0.76 USD | $3.65B 44.17M USD | 0 | -$232.7 -2.8 USD | |
AKITA Drilling AKTAF | $1.08 — |
-1.28
|
$43.98M — | $1.51K — | $1.08 — | $1.08 — | $43.98M — | 5.16 | $0.21 — | |
Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
+4.5
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,434 -233.5 USD | |
PT Apexindo Pratama Duta Tbk APEX.JK | $152 0.0097 USD |
-1.94
|
$445.91B 28.49M USD | $1.07M 68.17 USD | $153 0.0097 USD | $160 0.01 USD | $445.91B 28.49M USD | 0 | -$8.02 -0.0005 USD | |
Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $5K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}