Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.34 1.3 USD |
-3.01
|
$2.09B 290.53M USD | $8.05M 1.12M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 290.53M USD | 25.24 | $0.37 0.05 USD | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-0.17
|
$4.28B 595.37M USD | $4.19M 582.69K USD | $5.85 0.81 USD | $5.94 0.83 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.26 1.15 USD |
-0.84
|
$6.59B 916.73M USD | $4.34M 603.6K USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 916.73M USD | 0 | -$0.18 -0.02 USD | |
| Aerosun Corporation 600501.SS | $12.11 1.68 USD |
-1.06
|
$5.22B 726.28M USD | $2.07M 287.22K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.22B 726.28M USD | 605.50 | $0.02 0.002 USD | |
| Aeva AEVA | $3.3 — |
-4.9
|
$174.4M — | $178.72K — | $3.26 — | $3.5 — | $174.4M — | 0 | -$3.17 — | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Allison Transmission ALSN | $75.1 — |
-0.95
|
$6.57B — | $395.56K — | $74.88 — | $75.73 — | $6.57B — | 10.08 | $7.45 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
-4.08
|
$84.9M 56.19M USD | $3.15M 2.08M USD | $0.05 0.03 USD | $0.05 0.03 USD | $84.9M 56.19M USD | 0 | -$0.1 -0.06 USD | |
| American Axle & Manufacturing AXL | $7.64 — |
-3.05
|
$898.1M — | $907.23K — | $7.59 — | $7.86 — | $898.1M — | 0 | -$0.08 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $52.7 1.67 USD |
-1.86
|
$5.51B 175.16M USD | $11.43M 363.28K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.51B 175.16M USD | 0 | -$2.03 -0.06 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.7 1.07 USD |
+0.13
|
$3.35B 466.37M USD | $1.55M 215.86K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 466.37M USD | 36.66 | $0.21 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.35 1.86 USD |
-0.82
|
$17.58B 2.44B USD | $5.01M 697.07K USD | $13.28 1.85 USD | $13.5 1.88 USD | $17.58B 2.44B USD | 14.35 | $0.93 0.13 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.64 0.37 USD |
+0.38
|
$8.56B 1.19B USD | $18.81M 2.62M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.56B 1.19B USD | 132.00 | $0.02 0.002 USD | |
| Aptiv APTV | $82.31 — |
+0.45
|
$22.39B — | $1.49M — | $81.12 — | $82.5 — | $22.39B — | 7.73 | $10.64 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.58 3.7 USD |
-0.86
|
$12.01B 1.67B USD | $3.32M 461.66K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12.01B 1.67B USD | 50.15 | $0.53 0.07 USD | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
| Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.78 | $6.38 — | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.48 0.48 USD |
+1.16
|
$2.81B 390.19M USD | $3.7M 514.39K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.81B 390.19M USD | 174.00 | $0.02 0.002 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.91
|
$4.9B 682.01M USD | $8.89M 1.24M USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.9B 682.01M USD | 8.83 | $0.37 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $3.46M 481.65K USD | $37.4 5.2 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| BorgWarner BWA | $36.5 — |
-1
|
$8.32B — | $1.97M — | $36.49 — | $37.13 — | $8.32B — | 12.54 | $2.91 — | |
| Brembo N.V. BRE.MI | $10.69 11.69 USD |
-1.55
|
$3.46B 3.78B USD | $819.53K 895.86K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.46B 3.78B USD | 11.49 | $0.93 1.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $4.11M 571.24K USD | $8.48 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.69 0.51 USD |
+0.54
|
$6.17B 858.21M USD | $4.49M 624.64K USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.17B 858.21M USD | 24.59 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.04 0.7 USD |
+0.4
|
$7.99B 1.11B USD | $2.04M 283.63K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.99B 1.11B USD | 63.00 | $0.08 0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.72 1.21 USD |
-0.23
|
$6.48B 900.93M USD | $2.96M 411.61K USD | $8.7 1.21 USD | $8.77 1.22 USD | $6.48B 900.93M USD | 11.78 | $0.74 0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.11 1.82 USD |
-0.15
|
$1.86B 257.96M USD | $1.04M 144.52K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.86B 257.96M USD | 218.50 | $0.06 0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
-3.57
|
$4.71B 654.89M USD | $4.12M 573.46K USD | $9.98 1.39 USD | $10.35 1.44 USD | $4.71B 654.89M USD | 30.27 | $0.33 0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
-0.12
|
$1.77B 246.13M USD | $824.9K 114.7K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.77B 246.13M USD | 79.52 | $0.21 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.36 1.16 USD |
+1.21
|
$4.7B 653.38M USD | $14.68M 2.04M USD | $8.26 1.15 USD | $8.41 1.17 USD | $4.7B 653.38M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $58.9 1.87 USD |
+9.07
|
$190.92B 6.07B USD | $29.81M 947.11K USD | $55.7 1.77 USD | $59 1.87 USD | $190.92B 6.07B USD | 29.01 | $2.03 0.06 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.96 1.8 USD |
-0.46
|
$5.09B 708.22M USD | $4.9M 681.85K USD | $12.86 1.79 USD | $13.19 1.83 USD | $5.09B 708.22M USD | 23.14 | $0.56 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.05 1.4 USD |
-0.69
|
$3.07B 427.15M USD | $910.02K 126.53K USD | $10.03 1.39 USD | $10.21 1.42 USD | $3.07B 427.15M USD | 0 | -$0.37 -0.05 USD | |
| China First Capital Group Limited 1269.HK | $0.07 0.0089 USD |
+9.37
|
$129.36M 16.54M USD | $2.91M 372.08K USD | $0.05999 0.0081 USD | $0.07 0.0093 USD | $129.36M 16.54M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.64 1.2 USD |
+0.35
|
$3.79B 527.14M USD | $1.53M 212.06K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 527.14M USD | 15.15 | $0.57 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.8 1.78 USD |
-2.96
|
$14.66B 2.04B USD | $89.08M 12.39M USD | $12.52 1.74 USD | $13.19 1.83 USD | $14.66B 2.04B USD | 40.00 | $0.32 0.04 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-2.33
|
$563.85M 616.36M USD | $1.04M 1.14M USD | $0.54 0.59 USD | $0.56 0.61 USD | $563.85M 616.36M USD | 7.79 | $0.07 0.08 USD | |
| Commercial Vehicle CVGI | $5.17 — |
-2.73
|
$177.73M — | $157.59K — | $5.14 — | $5.34 — | $177.73M — | 3.97 | $1.3 — | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
| Cryomax Cooling System Corp. 1587.TW | $77.5 2.46 USD |
-2.52
|
$5.3B 168.38M USD | $5.82M 185.05K USD | $76.9 2.44 USD | $80.4 2.55 USD | $5.3B 168.38M USD | 138.39 | $0.56 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.91 0.27 USD |
+3.8
|
$3.54B 492.6M USD | $42.16M 5.86M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.54B 492.6M USD | 0 | -$0.9 -0.1 USD | |
| Dana Incorporated DAN | $13.91 — |
-1.14
|
$2.02B — | $1.04M — | $13.89 — | $14.19 — | $2.02B — | 154.55 | $0.09 — | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.62
|
$5.6B 778.42M USD | $1.86M 258.41K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| Douglas Dynamics PLOW | $25.62 — |
-0.31
|
$591.67M — | $183.73K — | $25.34 — | $25.78 — | $591.67M — | 21.52 | $1.19 — | |
| EP Manufacturing Bhd 7773.KL | $0.7099 0.15 USD |
+0.71
|
$155.3M 33.02M USD | $1.05M 222.67K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $155.3M 33.02M USD | 7.83 | $0.09 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.22 1.7 USD |
+1.92
|
$14.93B 2.08B USD | $3.92M 545.54K USD | $11.99 1.67 USD | $12.3 1.71 USD | $14.93B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-0.35
|
$9.88B 1.37B USD | $3.08M 428.59K USD | $5.72 0.8 USD | $5.79 0.81 USD | $9.88B 1.37B USD | 14.74 | $0.39 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
+0.18
|
$6.29B 875.13M USD | $5.29M 735.38K USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Forvia SE FRVIA.PA | $15.3 16.72 USD |
-2.45
|
$3.08B 3.37B USD | $636.55K 695.83K USD | $15.17 16.58 USD | $15.64 17.09 USD | $3.08B 3.37B USD | 13.30 | $1.15 1.26 USD | |
| Foryou Corporation 002906.SZ | $27.79 3.86 USD |
-0.39
|
$14.57B 2.03B USD | $2.96M 412.1K USD | $27.5 3.82 USD | $28.1 3.91 USD | $14.57B 2.03B USD | 26.46 | $1.05 0.15 USD | |
| Fox Factory Holding FOXF | $46.25 — |
+0.24
|
$1.92B — | $343.79K — | $45.01 — | $46.44 — | $1.92B — | 25.83 | $1.79 — | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.95
|
$2.39B 332.21M USD | $1.88M 261.83K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.54 6.47 USD |
-1.54
|
$118.76B 16.51B USD | $7.53M 1.05M USD | $46.52 6.47 USD | $47.45 6.6 USD | $118.76B 16.51B USD | 19.88 | $2.34 0.33 USD | |
| Garrett Motion GTX | $9.1 — |
-2.26
|
$2.06B — | $1.16M — | $9.01 — | $9.25 — | $2.06B — | 0 | -$0.16 — | |
| Gentex GNTX | $34.35 — |
-0.17
|
$7.94B — | $589.61K — | $34.29 — | $34.54 — | $7.94B — | 18.17 | $1.89 — | |
| GIIB Holdings Berhad 7192.KL | $0.08999 0.02 USD |
0
|
$58.54M 12.45M USD | $1.84M 391.39K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $58.54M 12.45M USD | 0.038 | $2.36 0.5 USD | |
| Giti Tire Corporation 600182.SS | $15.44 2.15 USD |
+1.38
|
$5.25B 729.92M USD | $1.13M 157.58K USD | $15.25 2.12 USD | $15.47 2.15 USD | $5.25B 729.92M USD | 25.73 | $0.6 0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.4 0.61 USD |
+0.69
|
$3.36B 466.85M USD | $2.02M 281.19K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.36B 466.85M USD | 29.33 | $0.15 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $25.54 0.8 USD |
+2.24
|
$6.9B 216.56M USD | $3.87M 121.39K USD | $24.84 0.78 USD | $26.38 0.83 USD | $6.9B 216.56M USD | 0 | -$1.65 -0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.6 1.13 USD |
-0.84
|
$5.89B 187M USD | $3.39M 107.59K USD | $35.4 1.12 USD | $36.55 1.16 USD | $5.89B 187M USD | 12.36 | $2.88 0.09 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.16 0.44 USD |
-0.32
|
$6.95B 966.37M USD | $15.77M 2.19M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.95B 966.37M USD | 0 | -$0.02 -0.002 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.42 3.12 USD |
-1.45
|
$3.81B 530.26M USD | $1.59M 220.65K USD | $22.36 3.11 USD | $22.85 3.18 USD | $3.81B 530.26M USD | 12.45 | $1.8 0.25 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.67 0.65 USD |
+0.43
|
$2B 278.01M USD | $2.16M 299.82K USD | $4.6 0.64 USD | $4.73 0.66 USD | $2B 278.01M USD | 0 | -$0.31 -0.04 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.11 0.71 USD |
-2.49
|
$1.98B 275.17M USD | $6.4M 890.45K USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.98B 275.17M USD | 56.77 | $0.09 0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.46 0.76 USD |
-1.44
|
$3.53B 490.59M USD | $2.72M 378.41K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 490.59M USD | 34.12 | $0.16 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.26 1.57 USD |
+0.18
|
$4.55B 633M USD | $1.93M 267.91K USD | $11.18 1.55 USD | $11.37 1.58 USD | $4.55B 633M USD | 26.80 | $0.42 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.19 0.86 USD |
-1.12
|
$9.63B 1.34B USD | $17.77M 2.47M USD | $6.19 0.86 USD | $6.3 0.88 USD | $9.63B 1.34B USD | 9.67 | $0.64 0.09 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.26 3.37 USD |
+1.59
|
$2.49B 346.12M USD | $1.24M 172.26K USD | $23.71 3.3 USD | $24.53 3.41 USD | $2.49B 346.12M USD | 18.24 | $1.33 0.18 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.57 2.72 USD |
+0.93
|
$2.04B 282.99M USD | $793.5K 110.33K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 282.99M USD | 21.27 | $0.92 0.13 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.3 1.43 USD |
+0.29
|
$4.9B 680.68M USD | $5.74M 797.86K USD | $10.25 1.43 USD | $10.4 1.45 USD | $4.9B 680.68M USD | 515.00 | $0.02 0.002 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.06 0.29 USD |
-3.74
|
$1.16B 161M USD | $13.67M 1.9M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.16B 161M USD | 0 | -$0.02 -0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $39.17 5.45 USD |
+1.45
|
$3.13B 435.71M USD | $1.31M 182.65K USD | $38 5.28 USD | $39.57 5.5 USD | $3.13B 435.71M USD | 0 | -$0.7 -0.09 USD | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56 1.78 USD |
+1.45
|
$15.65B 497.38M USD | $6.01M 190.95K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.65B 497.38M USD | 47.05 | $1.19 0.04 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.24 4.07 USD |
-2.86
|
$12.84B 1.78B USD | $3.28M 456.34K USD | $29.1 4.05 USD | $30.25 4.21 USD | $12.84B 1.78B USD | 35.22 | $0.83 0.12 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.2 1.97 USD |
+0.28
|
$1.96B 272.47M USD | $1.45M 201.09K USD | $14.1 1.96 USD | $14.39 2 USD | $1.96B 272.47M USD | 52.59 | $0.27 0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $7.43M 1.03M USD | $16.33 2.27 USD | $16.47 2.29 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.29 0.29 USD |
-0.87
|
$4.05B 518.03M USD | $2.45M 313.52K USD | $2.27 0.29 USD | $2.3 0.29 USD | $4.05B 518.03M USD | 114.50 | $0.02 0.002 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.5 14.39 USD |
+0.58
|
$57.44B 7.99B USD | $2M 278.51K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.44B 7.99B USD | 35.56 | $2.91 0.4 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.28 2.4 USD |
+0.82
|
$3.6B 499.91M USD | $1.73M 240.66K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.6B 499.91M USD | 15.85 | $1.09 0.15 USD | |
| Hyliion HYLN | $1.48 — |
-1.33
|
$257.57M — | $283.61K — | $1.45 — | $1.51 — | $257.57M — | 0 | -$0.61 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.43 0.76 USD |
+0.56
|
$6.37B 886.39M USD | $4.4M 611.2K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.37B 886.39M USD | 90.50 | $0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.05 1.54 USD |
+0.09
|
$5.5B 765.2M USD | $2.1M 291.62K USD | $10.96 1.52 USD | $11.14 1.55 USD | $5.5B 765.2M USD | 184.16 | $0.06 0.008 USD | |
| IKD Co., Ltd. 600933.SS | $18.28 2.54 USD |
+0.22
|
$17.61B 2.45B USD | $2.23M 309.87K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.61B 2.45B USD | 18.65 | $0.98 0.14 USD | |
| Innoviz INVZ | $1.15 — |
-1.71
|
$190.72M — | $868.99K — | $1.14 — | $1.19 — | $190.72M — | 0 | -$0.76 — | |
| Jean Co.,Ltd 2442.TW | $32.3 1.03 USD |
+1.25
|
$8.27B 262.82M USD | $4.15M 131.86K USD | $31.5 1 USD | $32.45 1.03 USD | $8.27B 262.82M USD | 12.37 | $2.61 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.94 0.83 USD |
+0.17
|
$5.45B 758.2M USD | $9.09M 1.26M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.45B 758.2M USD | 10.42 | $0.57 0.08 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.44 2.84 USD |
-0.97
|
$8.26B 1.15B USD | $3.6M 500.09K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.26B 1.15B USD | 23.76 | $0.86 0.12 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.6 2.03 USD |
+0.41
|
$5.55B 771.48M USD | $2.9M 403.63K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.55B 771.48M USD | 9.93 | $1.47 0.2 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-0.49
|
$9.6B 1.33B USD | $15.42M 2.14M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.65 1.48 USD |
+0.85
|
$3.71B 515.32M USD | $3.41M 474.44K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.71B 515.32M USD | 133.12 | $0.08 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.19 0.72 USD |
+0.58
|
$4.11B 571.2M USD | $3.77M 524.01K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.11B 571.2M USD | 30.52 | $0.17 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.77 1.36 USD |
+1.35
|
$4.71B 654.47M USD | $3.9M 541.78K USD | $9.6 1.33 USD | $9.8 1.36 USD | $4.71B 654.47M USD | 20.35 | $0.48 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.88 2.49 USD |
+1.53
|
$2.04B 284.17M USD | $2.9M 403.43K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 284.17M USD | 178.79 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}