Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Servicios financieros (888)
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.15 — | $103.25 — | $165B — | 18.26 | $5.56 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.05 | $26.06 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$143.8B — | $5.82M — | $78.08 — | $79.34 — | $143.8B — | 32.87 | $2.4 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.67 — |
+0.68
|
$87.24B — | $69.35K — | $23.47 — | $23.8 — | $87.24B — | 0.45 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.59 — |
-0.11
|
$83.73B — | $78.64K — | $23.45 — | $23.67 — | $83.73B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.44 — |
+0.34
|
$82.54B — | $50.56K — | $23.23 — | $23.44 — | $82.54B — | 2.98 | $7.86 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.36
|
$66.96B — | $45.44K — | $25.09 — | $25.23 — | $66.96B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.62 — |
+0.04
|
$66.92B — | $65.92K — | $24.56 — | $24.72 — | $66.92B — | 3.13 | $7.86 — | |
| Morgan Stanley MS-PF | $25.3 — |
-0.12
|
$65.42B — | $37.28K — | $25.27 — | $25.36 — | $65.42B — | 3.21 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
-0.04
|
$64.75B — | $30.8K — | $25.03 — | $25.04 — | $64.75B — | 0.48 | $51.53 — | |
| Morgan Stanley MS-PE | $25.42 — |
-0.43
|
$64.48B — | $41.97K — | $25.42 — | $25.53 — | $64.48B — | 3.23 | $7.86 — | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| The Charles Schwab Corporation SCHW-PD | $25.03 — |
+0.28
|
$50.6B — | $54.45K — | $24.91 — | $25.06 — | $50.6B — | 9.03 | $2.77 — | |
| Macquarie Group Limited MQBKY | $129.39 — |
+0.22
|
$49.82B — | $6.43K — | $128.88 — | $129.39 — | $49.82B — | 18.02 | $7.18 — | |
| Macquarie Group Limited MQG.AX | $194.97 129.04 USD |
+0.92
|
$75.1B 49.7B USD | $239.35K 158.41K USD | $194 128.4 USD | $195.4 129.33 USD | $75.1B 49.7B USD | 17.75 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $33.8M 4.7M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $13.3 1.7 USD |
+0.3
|
$288.69B 36.91B USD | $3.43M 439.08K USD | $13.16 1.68 USD | $13.54 1.73 USD | $288.69B 36.91B USD | 9.63 | $1.38 0.18 USD | |
| Raymond James Financial RJF | $124.79 — |
-0.27
|
$25.94B — | $604.09K — | $124.67 — | $125.68 — | $25.94B — | 15.10 | $8.26 — | |
| Tradeweb Markets TW | $111.29 — |
+0.42
|
$24.25B — | $813.11K — | $110.33 — | $111.66 — | $24.25B — | 59.19 | $1.88 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.11 6.91 USD |
-0.96
|
$114.78B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.78B 23.26B USD | 55.55 | $0.61 0.12 USD | |
| Macquarie Group Limited MQGPC.AX | $103.23 68.32 USD |
+0.34
|
$33.39B 22.1B USD | $3.45K 2.28K USD | $102.86 68.08 USD | $103.26 68.34 USD | $33.39B 22.1B USD | 8.38 | $12.31 8.14 USD | |
| LPL Financial LPLA | $269.65 — |
+0.09
|
$20.15B — | $286.37K — | $266.39 — | $269.93 — | $20.15B — | 20.28 | $13.29 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.29 3.1 USD |
-0.27
|
$144.79B 20.13B USD | $2.95M 410.32K USD | $22.12 3.08 USD | $22.36 3.11 USD | $144.79B 20.13B USD | 35.95 | $0.62 0.09 USD | |
| Nomura Holdings, Inc. 8604.T | $928.6 6.27 USD |
+2.78
|
$2.77T 18.68B USD | $13.58M 91.69K USD | $912 6.16 USD | $930 6.28 USD | $2.77T 18.68B USD | 17.63 | $52.67 0.36 USD | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.4B — | $1.32M — | $5.79 — | $5.87 — | $17.4B — | 17.14 | $0.34 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| Huatai Securities Co., Ltd. 601688.SS | $14.11 1.96 USD |
+0.5
|
$119.03B 16.55B USD | $29.21M 4.06M USD | $13.98 1.94 USD | $14.12 1.96 USD | $119.03B 16.55B USD | 11.66 | $1.21 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.92 1.27 USD |
+0.1
|
$127.82B 16.34B USD | $1.62M 207.14K USD | $9.77 1.25 USD | $9.99 1.28 USD | $127.82B 16.34B USD | 7.45 | $1.33 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.69 2.04 USD |
+0.27
|
$117.17B 16.29B USD | $5.39M 748.96K USD | $14.54 2.02 USD | $14.74 2.05 USD | $117.17B 16.29B USD | 15.79 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.41 4.65 USD |
+0.39
|
$116.32B 16.17B USD | $4.79M 666.17K USD | $33.12 4.61 USD | $33.47 4.65 USD | $116.32B 16.17B USD | 35.92 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.94 1.94 USD |
+0.22
|
$116.23B 16.16B USD | $11.61M 1.61M USD | $13.86 1.93 USD | $13.95 1.94 USD | $116.23B 16.16B USD | 15.31 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.89 0.88 USD |
+0.29
|
$126.35B 16.16B USD | $804.2K 102.83K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.35B 16.16B USD | 6.75 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.6 1.36 USD |
+0.76
|
$125.87B 16.09B USD | $6.1M 780.27K USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.87B 16.09B USD | 10.39 | $1.02 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.9 1.14 USD |
+0.11
|
$125.18B 16.01B USD | $930.8K 119.01K USD | $8.82 1.13 USD | $8.99 1.15 USD | $125.18B 16.01B USD | 8.90 | $1 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.58 0.2 USD |
+1.28
|
$118.14B 15.11B USD | $2.39M 305.34K USD | $1.56 0.2 USD | $1.59 0.2 USD | $118.14B 15.11B USD | 8.77 | $0.18 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $24.3M 3.38M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.28 1.71 USD |
+1.24
|
$105.13B 14.62B USD | $33.82M 4.7M USD | $12.08 1.68 USD | $12.3 1.71 USD | $105.13B 14.62B USD | 21.17 | $0.58 0.08 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.74 0.61 USD |
+1.5
|
$113.64B 14.53B USD | $11.46M 1.47M USD | $4.64 0.59 USD | $4.79 0.61 USD | $113.64B 14.53B USD | 7.40 | $0.64 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+0.72
|
$93.94B 13.06B USD | $10.38M 1.44M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.94B 13.06B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4 0.51 USD |
+0.76
|
$101.31B 12.95B USD | $3.38M 432.76K USD | $3.95 0.51 USD | $4.04 0.52 USD | $101.31B 12.95B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.54 1.09 USD |
+0.95
|
$99.7B 12.75B USD | $1.43M 182.79K USD | $8.42 1.08 USD | $8.65 1.11 USD | $99.7B 12.75B USD | 10.67 | $0.8 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+0.08
|
$91.68B 12.75B USD | $9.34M 1.3M USD | $13.14 1.83 USD | $13.24 1.84 USD | $91.68B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| XP Inc. XPBR31.SA | $109.75 22.24 USD |
-0.63
|
$60.19B 12.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.19B 12.2B USD | 14.57 | $7.53 1.53 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.89 1.24 USD |
+0.34
|
$85.45B 11.88B USD | $8.85M 1.23M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.45B 11.88B USD | 18.52 | $0.48 0.07 USD | |
| XP XP | $21.45 — |
-0.65
|
$11.84B — | $7.73M — | $21.31 — | $21.82 — | $11.84B — | 15.43 | $1.39 — | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.98B — | $1.26M — | $75.61 — | $77.75 — | $10.98B — | 20.09 | $3.82 — | |
| Daiwa Securities Group Inc. 8601.T | $1,136 7.67 USD |
+3.46
|
$1.59T 10.75B USD | $5M 33.77K USD | $1,104.5 7.46 USD | $1,137 7.68 USD | $1.59T 10.75B USD | 13.54 | $83.89 0.57 USD | |
| Computershare Limited CMSQY | $17.89 — |
+1.65
|
$10.7B — | $22.97K — | $17.78 — | $17.89 — | $10.7B — | 23.23 | $0.77 — | |
| Computershare Limited CPU.AX | $26.94 17.83 USD |
+0.86
|
$16.11B 10.67B USD | $426.78K 282.47K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.11B 10.67B USD | 23.22 | $1.16 0.77 USD | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Daiwa Securities Group Inc. DSEEY | $6.95 — |
-3.07
|
$9.88B — | $2.62K — | $6.83 — | $7.2 — | $9.88B — | 12.87 | $0.54 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.62 1.2 USD |
-0.35
|
$70.96B 9.87B USD | $37.78M 5.25M USD | $8.57 1.19 USD | $8.68 1.21 USD | $70.96B 9.87B USD | 29.72 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.98 2.36 USD |
+2.6
|
$70.18B 9.76B USD | $41.09M 5.71M USD | $16.47 2.29 USD | $17.05 2.37 USD | $70.18B 9.76B USD | 21.76 | $0.78 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $5.84 0.75 USD |
+1.74
|
$75.03B 9.59B USD | $1.74M 222.69K USD | $5.74 0.73 USD | $5.91 0.76 USD | $75.03B 9.59B USD | 6.79 | $0.86 0.11 USD | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.35B — | $178.85K — | $135.32 — | $136.69 — | $9.35B — | 32.90 | $4.14 — | |
| Orient Securities Company Limited 600958.SS | $8.41 1.17 USD |
+0.24
|
$66.15B 9.2B USD | $12.6M 1.75M USD | $8.35 1.16 USD | $8.43 1.17 USD | $66.15B 9.2B USD | 35.04 | $0.24 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $3.5 0.45 USD |
+0.29
|
$71.35B 9.12B USD | $1.79M 228.93K USD | $3.46 0.44 USD | $3.52 0.45 USD | $71.35B 9.12B USD | 13.46 | $0.26 0.03 USD | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.67 | $4.4 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.90 | $6.82 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 31.75 | $6.48 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $241.6 64.45 USD |
+1.34
|
$28.99B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.99B 7.73B USD | 57.93 | $4.17 1.11 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.77 0.87 USD |
+2.11
|
$52.51B 6.71B USD | $3.18M 406.03K USD | $6.65 0.85 USD | $6.83 0.87 USD | $52.51B 6.71B USD | 7.87 | $0.86 0.11 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.59 0.78 USD |
+0.54
|
$48.28B 6.71B USD | $17M 2.36M USD | $5.53 0.77 USD | $5.59 0.78 USD | $48.28B 6.71B USD | 32.88 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.68 1.62 USD |
-0.76
|
$45.3B 6.3B USD | $35.81M 4.98M USD | $11.59 1.61 USD | $11.76 1.64 USD | $45.3B 6.3B USD | 28.48 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.39 0.89 USD |
+0.16
|
$44.53B 6.19B USD | $8.38M 1.17M USD | $6.35 0.88 USD | $6.4 0.89 USD | $44.53B 6.19B USD | 53.25 | $0.12 0.02 USD | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$5.83B — | $44.81M — | $21.12 — | $22.55 — | $5.83B — | 13.34 | $1.6 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.37 0.89 USD |
+0.47
|
$40.93B 5.69B USD | $9.51M 1.32M USD | $6.32 0.88 USD | $6.38 0.89 USD | $40.93B 5.69B USD | 23.59 | $0.27 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $207.6 20.26 USD |
+0.78
|
$52.14B 5.09B USD | $147.29K 14.38K USD | $205.4 20.05 USD | $209.2 20.42 USD | $52.14B 5.09B USD | 20.61 | $10.07 0.98 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.12 0.99 USD |
+0.28
|
$33.58B 4.67B USD | $4.01M 557.22K USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.58B 4.67B USD | 142.40 | $0.05 0.006 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.05 0.77 USD |
-0.98
|
$36.42B 4.66B USD | $302K 38.61K USD | $6.02 0.77 USD | $6.23 0.8 USD | $36.42B 4.66B USD | 0 | $0 0 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.67 0.93 USD |
+0.3
|
$33.14B 4.61B USD | $16.61M 2.31M USD | $6.62 0.92 USD | $6.68 0.93 USD | $33.14B 4.61B USD | 18.02 | $0.37 0.05 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269.2 306.29 USD |
-1.25
|
$4B 4.55B USD | $28.02K 31.88K USD | $265.8 302.42 USD | $274.6 312.44 USD | $4B 4.55B USD | 18.48 | $14.56 16.57 USD | |
| Freedom Holding FRHC | $75.34 — |
-0.54
|
$4.49B — | $47.02K — | $74.66 — | $75.81 — | $4.49B — | 13.35 | $5.64 — | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
0
|
$31.2B 4.34B USD | $15.36M 2.14M USD | $6.96 0.97 USD | $7.01 0.97 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.42 1.59 USD |
-0.17
|
$30.83B 4.29B USD | $2.33M 324.22K USD | $11.34 1.58 USD | $11.48 1.6 USD | $30.83B 4.29B USD | 1142.00 | $0.01 0.001 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
0
|
$30.75B 4.28B USD | $22.42M 3.12M USD | $5.52 0.77 USD | $5.57 0.77 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.47 1.04 USD |
+0.13
|
$30.14B 4.19B USD | $7.44M 1.03M USD | $7.43 1.03 USD | $7.49 1.04 USD | $30.14B 4.19B USD | 21.97 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
-0.12
|
$29.97B 4.17B USD | $4.59M 637.79K USD | $8.12 1.13 USD | $8.18 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.8 0.95 USD |
+0.29
|
$29.67B 4.13B USD | $11.63M 1.62M USD | $6.76 0.94 USD | $6.81 0.95 USD | $29.67B 4.13B USD | 16.19 | $0.42 0.06 USD | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.1B — | $183.48K — | $102.79 — | $104.53 — | $4.1B — | 28.16 | $3.71 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.53 0.45 USD |
+0.28
|
$31.89B 4.08B USD | $4.89M 625.82K USD | $3.49 0.45 USD | $3.57 0.46 USD | $31.89B 4.08B USD | 35.29 | $0.1 0.01 USD | |
| Moelis & Company MC | $57.92 — |
+1.77
|
$4.07B — | $404.56K — | $56.51 — | $58 — | $4.07B — | 0 | -$0.19 — | |
| Guolian Securities Co., Ltd. 601456.SS | $11.66 1.62 USD |
-0.68
|
$29.29B 4.07B USD | $44.38M 6.17M USD | $11.61 1.61 USD | $11.78 1.64 USD | $29.29B 4.07B USD | 129.55 | $0.09 0.01 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.73 1.21 USD |
+0.46
|
$28.22B 3.92B USD | $9.43M 1.31M USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.22B 3.92B USD | 29.09 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.12 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $5.92M 822.65K USD | $10.07 1.4 USD | $10.15 1.41 USD | $28.11B 3.91B USD | 33.73 | $0.3 0.04 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.27K 416.8 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Stifel Financial Corp. SF-PB | $24.78 — |
-0.16
|
$3.78B — | $40.47K — | $24.78 — | $25.11 — | $3.78B — | 3.72 | $6.65 — | |
| Lazard LAZ | $41.16 — |
+0.44
|
$3.71B — | $515.39K — | $40.93 — | $41.29 — | $3.71B — | 0 | -$0.28 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
0
|
$26.56B 3.69B USD | $21.7M 3.02M USD | $3 0.42 USD | $3.03 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.96 0.55 USD |
+0.25
|
$26.31B 3.66B USD | $18.95M 2.63M USD | $3.93 0.55 USD | $3.97 0.55 USD | $26.31B 3.66B USD | 44.00 | $0.09 0.01 USD | |
| Virtu Financial VIRT | $22.69 — |
-2.03
|
$3.64B — | $949.62K — | $22.44 — | $23.03 — | $3.64B — | 15.97 | $1.42 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $38.28M 5.32M USD | $2.87 0.4 USD | $2.9 0.4 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Netwealth Group Limited NWL.AX | $20.47 13.55 USD |
+0.64
|
$5B 3.31B USD | $45.46K 30.08K USD | $20.29 13.43 USD | $20.58 13.62 USD | $5B 3.31B USD | 66.03 | $0.31 0.21 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
-0.57
|
$23.72B 3.3B USD | $103.66M 14.41M USD | $3.47 0.48 USD | $3.51 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.43B 3.29B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.43B 3.29B USD | 2.14 | $6.25 4.64 USD | |
| Riot Platforms, Inc. AP4N.F | $10.08 11.02 USD |
+2.53
|
$2.98B 3.26B USD | $2.1K 2.29K USD | $9.88 10.8 USD | $10.55 11.53 USD | $2.98B 3.26B USD | 25.85 | $0.39 0.43 USD | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.26B — | $165.83K — | $9.8 — | $10.5 — | $3.26B — | 2.19 | $4.48 — | |
| Piper Sandler Companies PIPR | $215.5 — |
+0.39
|
$3.23B — | $47.45K — | $214.35 — | $216.5 — | $3.23B — | 36.52 | $5.9 — | |
| Riot Platforms RIOT | $10.61 — |
-3.19
|
$3.17B — | $21.21M — | $10.53 — | $11.29 — | $3.17B — | 25.87 | $0.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||