Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (611)
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $100.5 20.37 USD |
+1.98
|
$20.85T 4.23T USD | $11.24K 2.28K USD | $100.04 20.28 USD | $101.2 20.51 USD | $20.85T 4.23T USD | 152.27 | $0.66 0.13 USD | |
| NVIDIA Corporation NVDC34.SA | $102.89 20.85 USD |
+1.18
|
$12.15T 2.46T USD | $35.84K 7.26K USD | $102.68 20.81 USD | $103 20.88 USD | $12.15T 2.46T USD | 81.01 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $875 967.21 USD |
-0.27
|
$2.18T 2.38T USD | $3.77K 2.81K USD | $874.3 955.73 USD | $885 967.42 USD | $2.18T 2.38T USD | 80.65 | $10.97 11.99 USD | |
| NVIDIA Corporation NVD.DE | $873.7 955.07 USD |
-0.02
|
$2.16T 2.36T USD | $36.07K 39.43K USD | $869.6 950.59 USD | $885.9 968.41 USD | $2.16T 2.36T USD | 79.35 | $11.01 12.04 USD | |
| NVIDIA NVDA | $947.8 — |
-0.64
|
$2.33T — | $22.39M — | $940.72 — | $960.18 — | $2.33T — | 79.43 | $11.92 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $157 — |
+2.21
|
$814.27B — | $801 — | $155.91 — | $157 — | $814.27B — | 27.98 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $156.28 — |
+1.7
|
$810.08B — | $7.07M — | $155.25 — | $157.23 — | $810.08B — | 29.97 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $38.42M 1.22M USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.17 — |
<0.01
|
$646.89B — | $601.42K — | $1,390.1 — | $1,405 — | $646.89B — | 51.96 | $26.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $106.66 21.62 USD |
+1.38
|
$1.38T 279.53B USD | $890 180.39 USD | $105.99 21.48 USD | $106.83 21.65 USD | $1.38T 279.53B USD | 242.40 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.05 23.78 USD |
+1.62
|
$371.79B 275.89B USD | $3.26K 2.42K USD | $31.99 23.74 USD | $32.06 23.79 USD | $371.79B 275.89B USD | 213.66 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.86 168.19 USD |
+1.53
|
$248.82B 271.99B USD | $19.49K 21.31K USD | $151.72 165.85 USD | $156.4 170.97 USD | $248.82B 271.99B USD | 240.40 | $0.64 0.7 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $166.76 — |
+2.04
|
$269.55B — | $28.09K — | $164.74 — | $169.79 — | $269.55B — | 1516.00 | $0.11 — | |
| Advanced Micro Devices AMD | $166.96 — |
+1.4
|
$268.84B — | $24.93M — | $165.89 — | $169.81 — | $268.84B — | 241.05 | $0.69 — | |
| QUALCOMM Incorporated QCOM | $203.63 — |
+1.38
|
$226.06B — | $4.39M — | $201.7 — | $204.12 — | $226.06B — | 27.04 | $7.49 — | |
| Texas Instruments Incorporated TXN | $202.08 — |
+1.54
|
$183.99B — | $1.97M — | $199.65 — | $203.6 — | $183.99B — | 31.42 | $6.43 — | |
| Micron Technology, Inc. MTE.DE | $118.54 129.58 USD |
+0.56
|
$131.27B 143.49B USD | $1.9K 2.07K USD | $117.3 128.22 USD | $119.04 130.13 USD | $131.27B 143.49B USD | 0 | -$3.17 -3.4 USD | |
| Intel Corporation ITLC34.SA | $27.31 5.54 USD |
+0.7
|
$697.53B 141.38B USD | $8 1.62 USD | $27.18 5.51 USD | $27.31 5.54 USD | $697.53B 141.38B USD | 33.30 | $0.82 0.17 USD | |
| Micron Technology MU | $127.15 — |
-0.27
|
$140.8B — | $2.45M — | $126.4 — | $127.86 — | $140.8B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $127.34 — |
+0.6
|
$139.82B — | $145 — | $127.34 — | $127.5 — | $139.82B — | 0 | -$4.77 — | |
| Intel Corporation INL.DE | $29.41 32.14 USD |
+0.46
|
$125.17B 136.83B USD | $12.79K 13.98K USD | $29.19 31.91 USD | $29.52 32.27 USD | $125.17B 136.83B USD | 33.03 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.18 32.14 USD |
-0.24
|
$125.15B 136.81B USD | $5.6K 3.88K USD | $29.18 31.9 USD | $29.4 32.14 USD | $125.15B 136.81B USD | 33.03 | $0.89 0.97 USD | |
| Intel INTC | $31.71 — |
-0.11
|
$134.96B — | $4.64M — | $31.7 — | $32.07 — | $134.96B — | 32.68 | $0.97 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.43B — | $3.42M — | $214.56 — | $217.08 — | $107.43B — | 38.75 | $5.59 — | |
| NXP Semiconductors NXPI | $277.4 — |
+1.09
|
$70.93B — | $213.8K — | $275.95 — | $278.72 — | $70.93B — | 25.66 | $10.81 — | |
| Marvell Technology MRVL | $73.66 — |
+0.49
|
$63.75B — | $530.14K — | $73.53 — | $74.16 — | $63.75B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Infineon Technologies AG 0KED.IL | $37.38 40.86 USD |
+2.95
|
$48.73B 53.27B USD | $207.06K 226.35K USD | $36.04 39.4 USD | $37.41 40.89 USD | $48.73B 53.27B USD | 16.39 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.43 40.91 USD |
+2.96
|
$48.55B 53.07B USD | $2.49M 2.72M USD | $36.12 39.48 USD | $37.46 40.95 USD | $48.55B 53.07B USD | 19.19 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCHP | $97.34 — |
+1.63
|
$52.6B — | $1.1M — | $97.22 — | $98.48 — | $52.6B — | 27.97 | $3.48 — | |
| Infineon Technologies AG IFX.F | $37.07 40.52 USD |
+1.84
|
$48.09B 52.56B USD | $10.08K 11.01K USD | $36.15 39.51 USD | $37.26 40.72 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $39.52 — |
-3.25
|
$51.28B — | $63.08K — | $39.4 — | $39.61 — | $51.28B — | 18.64 | $2.12 — | |
| STMicroelectronics N.V. 0INB.IL | $38.57 42.16 USD |
+2.04
|
$38.26B 41.83B USD | $729.82K 797.8K USD | $37.33 40.8 USD | $38.97 42.59 USD | $38.26B 41.83B USD | 8.78 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.85B — | $1.45K — | $39.95 — | $41.26 — | $37.85B — | 10.51 | $3.9 — | |
| STMicroelectronics STM | $40.96 — |
-2.57
|
$37.85B — | $2.36M — | $40.55 — | $41.11 — | $37.85B — | 10.50 | $3.9 — | |
| Monolithic Power Systems MPWR | $756.87 — |
+0.02
|
$36.84B — | $6.48K — | $756.87 — | $765 — | $36.84B — | 90.10 | $8.4 — | |
| Renesas Electronics Corporation 6723.T | $2,701 18.23 USD |
-1.39
|
$4.81T 32.45B USD | $16.47M 111.15K USD | $2,693.5 18.18 USD | $2,755 18.6 USD | $4.81T 32.45B USD | 15.62 | $172.83 1.17 USD | |
| ON Semiconductor ON | $72.82 — |
-1.97
|
$31.33B — | $4.28M — | $72.15 — | $73.35 — | $31.33B — | 14.86 | $4.9 — | |
| Renesas Electronics RNECF | $17.51 — |
+1.63
|
$31.17B — | $66.28K — | $17.51 — | $17.95 — | $31.17B — | 15.77 | $1.11 — | |
| Renesas Electronics Corporation RNECY | $8.7 — |
+0.52
|
$31.17B — | $155.22K — | $8.45 — | $8.87 — | $31.17B — | 15.80 | $0.55 — | |
| GLOBALFOUNDRIES GFS | $55 — |
+0.29
|
$30.55B — | $14.64K — | $55 — | $55 — | $30.55B — | 34.16 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.27 5.88 USD |
+0.38
|
$172.74B 24.02B USD | $14.3M 1.99M USD | $41.84 5.82 USD | $42.45 5.9 USD | $172.74B 24.02B USD | 66.04 | $0.64 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.08 2.06 USD |
+0.25
|
$186B 23.78B USD | $31.8M 4.07M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186B 23.78B USD | 22.97 | $0.7 0.09 USD | |
| ASE Technology Holding ASX | $10.86 — |
+0.09
|
$23.46B — | $2.27M — | $10.71 — | $10.9 — | $23.46B — | 21.71 | $0.5 — | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.57 — |
+0.82
|
$21.47B — | $1.19M — | $8.55 — | $8.63 — | $21.47B — | 12.60 | $0.68 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98 13.63 USD |
-0.85
|
$119.15B 16.57B USD | $5.95M 827.51K USD | $96.89 13.47 USD | $98.92 13.75 USD | $119.15B 16.57B USD | 128.94 | $0.76 0.11 USD | |
| Skyworks SWKS | $93.7 — |
+1.35
|
$15.03B — | $99.02K — | $93.05 — | $93.77 — | $15.03B — | 17.64 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.96 -0.2 USD | |
| Lattice Semiconductor LSCC | $74.54 — |
+1.71
|
$10.25B — | $181.54K — | $73.99 — | $75.81 — | $10.25B — | 47.78 | $1.56 — | |
| Qorvo QRVO | $99 — |
+1.03
|
$9.47B — | $9.25K — | $99 — | $99 — | $9.47B — | 0 | -$0.72 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.83 1.78 USD |
+1.18
|
$64.01B 8.9B USD | $33.89M 4.71M USD | $12.68 1.76 USD | $12.92 1.8 USD | $64.01B 8.9B USD | 256.60 | $0.05 0.006 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $2.27M 72.11K USD | $530 16.84 USD | $538 17.1 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| Montage Technology Co., Ltd. 688008.SS | $51.27 7.13 USD |
+2.75
|
$58.52B 8.14B USD | $16.82M 2.34M USD | $49.83 6.93 USD | $51.46 7.16 USD | $58.52B 8.14B USD | 88.39 | $0.58 0.08 USD | |
| Amkor Technology AMKR | $33.05 — |
+0.76
|
$8.14B — | $19.97K — | $32.83 — | $33.05 — | $8.14B — | 21.74 | $1.52 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $843.31K 26.8K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.53 11.48 USD |
-0.47
|
$55.04B 7.65B USD | $12.44M 1.73M USD | $81.27 11.3 USD | $83.42 11.6 USD | $55.04B 7.65B USD | 257.90 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $103.17 — |
+0.79
|
$7.44B — | $10.33K — | $102.75 — | $103.17 — | $7.44B — | 115.92 | $0.89 — | |
| China Resources Microelectronics Limited 688396.SS | $38.35 5.33 USD |
+1.24
|
$50.76B 7.06B USD | $2.73M 380.03K USD | $37.88 5.27 USD | $38.47 5.35 USD | $50.76B 7.06B USD | 44.59 | $0.86 0.12 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
0
|
$217.69B 6.92B USD | $1.15M 36.51K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.69B 6.92B USD | 54.34 | $50.6 1.61 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.5 7.99 USD |
+0.7
|
$48.85B 6.79B USD | $12.67M 1.76M USD | $56.56 7.86 USD | $57.63 8.01 USD | $48.85B 6.79B USD | 21.53 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $89.19 12.4 USD |
+4.34
|
$47.61B 6.62B USD | $10.01M 1.39M USD | $84.7 11.78 USD | $89.68 12.47 USD | $47.61B 6.62B USD | 39.64 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $26.03 3.62 USD |
+0.5
|
$46.58B 6.48B USD | $19.53M 2.72M USD | $25.67 3.57 USD | $26.1 3.63 USD | $46.58B 6.48B USD | 30.98 | $0.84 0.12 USD | |
| Rambus RMBS | $59.56 — |
+1.26
|
$6.42B — | $8.96K — | $59.56 — | $59.56 — | $6.42B — | 18.15 | $3.28 — | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Cirrus Logic CRUS | $114.21 — |
+0.43
|
$6.16B — | $3.7K — | $114.21 — | $114.21 — | $6.16B — | 23.30 | $4.9 — | |
| Global Unichip Corp. 3443.TW | $1,445 45.92 USD |
+0.7
|
$193.65B 6.15B USD | $1.8M 57.35K USD | $1,400 44.49 USD | $1,450 46.07 USD | $193.65B 6.15B USD | 60.30 | $23.96 0.76 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.45 28.98 USD |
+1.83
|
$42.83B 5.95B USD | $915.32K 127.27K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.83B 5.95B USD | 54.14 | $3.85 0.54 USD | |
| Allegro MicroSystems ALGM | $29.92 — |
+3.98
|
$5.78B — | $60.05K — | $28.99 — | $29.92 — | $5.78B — | 38.35 | $0.78 — | |
| Ninestar Corporation 002180.SZ | $28.77 4 USD |
+0.17
|
$40.75B 5.67B USD | $9.81M 1.36M USD | $28.2 3.92 USD | $28.93 4.02 USD | $40.75B 5.67B USD | 0 | -$4.35 -0.6 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
+1.53
|
$173.94B 5.53B USD | $311.8K 9.91K USD | $2,295 72.92 USD | $2,365 75.15 USD | $173.94B 5.53B USD | 109.18 | $21.34 0.68 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+4.77
|
$168.74B 5.36B USD | $3.51M 111.54K USD | $416.5 13.23 USD | $443 14.08 USD | $168.74B 5.36B USD | 283.22 | $1.55 0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $14.49M 460.46K USD | $99.3 3.16 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ROHM Co., Ltd. 6963.T | $1,995.5 13.47 USD |
-0.15
|
$770.15B 5.2B USD | $4M 27.01K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $770.15B 5.2B USD | 14.85 | $134.3 0.91 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.22 2.46 USD |
+3.22
|
$39.57B 5.06B USD | $8.59M 1.1M USD | $18.74 2.4 USD | $19.48 2.49 USD | $39.57B 5.06B USD | 13.07 | $1.47 0.19 USD | |
| ROHM ROHCY | $12.72 — |
-2.19
|
$4.93B — | $38.2K — | $12.61 — | $12.77 — | $4.93B — | 14.78 | $0.86 — | |
| SG Micro Corp 300661.SZ | $73.8 10.26 USD |
-1.59
|
$34.71B 4.83B USD | $2.72M 378.59K USD | $73.25 10.18 USD | $75.5 10.5 USD | $34.71B 4.83B USD | 115.31 | $0.64 0.09 USD | |
| FormFactor FORM | $58.99 — |
+1.2
|
$4.55B — | $9.36K — | $58.83 — | $59 — | $4.55B — | 45.03 | $1.31 — | |
| Power Integrations POWI | $77.47 — |
+0.47
|
$4.4B — | $4.78K — | $77.47 — | $77.47 — | $4.4B — | 84.20 | $0.92 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.99 9.45 USD |
-0.76
|
$31.18B 4.34B USD | $5.73M 796.99K USD | $67.35 9.36 USD | $68.67 9.55 USD | $31.18B 4.34B USD | 261.50 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+3.14
|
$31.17B 4.33B USD | $23.47M 3.26M USD | $18.13 2.52 USD | $18.75 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
0
|
$129.71B 4.12B USD | $481.39K 15.3K USD | $1,855 58.94 USD | $1,905 60.53 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Tower Semiconductor TSEM | $37.1 — |
+0.79
|
$4.12B — | $5.18K — | $37.1 — | $37.2 — | $4.12B — | 8.39 | $4.42 — | |
| Silicon Laboratories SLAB | $128.45 — |
+0.16
|
$4.1B — | $3.37K — | $128.45 — | $128.45 — | $4.1B — | 0 | -$3.3 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $36.44 5.07 USD |
-1.03
|
$28.94B 4.02B USD | $24.95M 3.47M USD | $36.11 5.02 USD | $36.94 5.14 USD | $28.94B 4.02B USD | 47.94 | $0.76 0.11 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,300 104.86 USD |
+5.77
|
$124.81B 3.97B USD | $473.91K 15.06K USD | $3,130 99.46 USD | $3,325 105.65 USD | $124.81B 3.97B USD | 102.67 | $32.14 1.02 USD | |
| Melexis NV 0FA0.IL | $83.15 90.89 USD |
+2.62
|
$3.56B 3.9B USD | $1.06K 1.16K USD | $81.5 89.09 USD | $83.15 90.89 USD | $3.56B 3.9B USD | 16.49 | $5.04 5.51 USD | |
| Melexis NV MELE.BR | $83.4 91.17 USD |
+2.39
|
$3.37B 3.68B USD | $12.09K 13.22K USD | $81.4 88.98 USD | $83.4 91.17 USD | $3.37B 3.68B USD | 15.94 | $5.23 5.72 USD | |
| Synaptics Incorporated SYNA | $92.76 — |
+0.83
|
$3.66B — | $3.94K — | $92.76 — | $92.76 — | $3.66B — | 0 | -$2.7 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $4.17M 132.59K USD | $115.5 3.67 USD | $117 3.72 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.85 0.82 USD |
+1.57
|
$108.05B 3.43B USD | $21.19M 673.39K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.05B 3.43B USD | 0 | -$0.15 -0.004 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $26.78 — |
+2.06
|
$3.37B — | $2.17M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.47 — | |
| Diodes Incorporated DIOD | $72.76 — |
+0.33
|
$3.36B — | $1.81K — | $72.76 — | $72.76 — | $3.36B — | 19.82 | $3.67 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.24B — | $777.06K — | $23.56 — | $23.86 — | $3.24B — | 13.56 | $1.74 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||