Página 2 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACWA Power Company 2082.SR | $480.2 128.1 USD |
+2.39
|
$351.78B 93.84B USD | $455.54K 121.52K USD | $465.6 124.21 USD | $481.2 128.37 USD | $351.78B 93.84B USD | 204.34 | $2.35 0.63 USD | |
| AD1 Holdings Limited AD1.AX | $0.008999 0.0059 USD |
0
|
$8.09M 5.35M USD | $224.7K 148.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.09M 5.35M USD | 0 | -$0.01 -0.006 USD | |
| Adairs Limited ADH.AX | $1.86 1.23 USD |
+1.64
|
$324.04M 214.47M USD | $847.5K 560.92K USD | $1.82 1.2 USD | $1.93 1.27 USD | $324.04M 214.47M USD | 9.76 | $0.19 0.13 USD | |
| Adairs Limited ADH.XA | $1.84 1.22 USD |
+0.58
|
$0 0 USD | $160.2K 106.03K USD | $1.83 1.21 USD | $1.92 1.27 USD | $0 0 USD | 8.64 | $0.21 0.14 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
0
|
$14.4M 9.53M USD | $1.04M 687.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $278K 184K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $3.75M 521.6K USD | $6.37 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Adani Power Limited ADANIPOWER.NS | $691.45 8.37 USD |
+1.68
|
$2.67T 32.27B USD | $10.1M 122.16K USD | $686.05 8.3 USD | $715.6 8.66 USD | $2.67T 32.27B USD | 13.39 | $51.62 0.62 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $9.85M 313.13K USD | $111 3.53 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $513.82K 340.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $610.25K 403.9K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.36 1.3 USD |
-2.8
|
$2.09B 291.16M USD | $10.63M 1.48M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 291.16M USD | 25.29 | $0.37 0.05 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
+3.08
|
$8.59M 9.78M USD | $116.57K 132.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.59M 9.78M USD | 0 | -$0.14 -0.1 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-75.1
|
$17.78K 20.23K USD | $6.36M 7.24M USD | $0 0 USD | $0 0 USD | $17.78K 20.23K USD | 0 | -$0.53 -0.5 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $2.59M 1.94M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Adecco Group AG ADEN.SW | $35.84 40.78 USD |
+0.45
|
$6.04B 6.87B USD | $102.39K 116.5K USD | $35.44 40.32 USD | $35.86 40.8 USD | $6.04B 6.87B USD | 19.80 | $1.81 2.06 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.38 0.07 USD |
-4.42
|
$2.4B 75.34M USD | $153.82M 4.83M USD | $2.36 0.07 USD | $2.52 0.08 USD | $2.4B 75.34M USD | 1.37 | $1.73 0.05 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-2.7
|
$0 0 USD | $210.12K 139.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Adicet Bio ACET | $1.61 — |
-0.62
|
$132.3M — | $519.6K — | $1.59 — | $1.71 — | $132.3M — | 0 | -$2.94 — | |
| adidas AG 0OLD.IL | $226.7 247.81 USD |
-0.48
|
$40.52B 44.29B USD | $126.63K 138.43K USD | $226.4 247.49 USD | $229.5 250.87 USD | $40.52B 44.29B USD | 0 | -$0.65 -0.7 USD | |
| Adient ADNT | $28.22 — |
-2.22
|
$2.53B — | $681.55K — | $28.17 — | $28.71 — | $2.53B — | 17.31 | $1.63 — | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $282.5 3.42 USD |
+0.39
|
$285.41B 3.45B USD | $11.96M 144.7K USD | $278.2 3.37 USD | $288.25 3.49 USD | $285.41B 3.45B USD | 0 | -$6.13 -0.07 USD | |
| ADM Endeavors ADMQ | $0.05999 — |
+15.1
|
$8.99M — | $157.6K — | $0.05999 — | $0.05999 — | $8.99M — | 0 | $0 — | |
| ADMA Biologics ADMA | $9.69 — |
+0.89
|
$2.25B — | $107.22K — | $9.57 — | $9.72 — | $2.25B — | 0 | -$0.02 — | |
| Admie Holding S.A. ADMIE.AT | $2.28 2.49 USD |
-0.65
|
$528.47M 577.69M USD | $519.18K 567.53K USD | $2.27 2.48 USD | $2.3 2.51 USD | $528.47M 577.69M USD | 6.33 | $0.36 0.39 USD | |
| Adobe ADBE | $484.14 — |
+0.48
|
$215.13B — | $621.91K — | $479.15 — | $485.5 — | $215.13B — | 45.90 | $10.46 — | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $2.79M 3.05M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Adriatic Metals PLC ADT.AX | $4.66 3.08 USD |
-3.32
|
$1.45B 960.81M USD | $877.03K 580.47K USD | $4.66 3.08 USD | $4.84 3.2 USD | $1.45B 960.81M USD | 0 | -$0.15 -0.09 USD | |
| Adriatic Metals PLC ADT.XA | $4.67 3.09 USD |
-3.48
|
$0 0 USD | $159.57K 105.61K USD | $4.66 3.08 USD | $4.84 3.2 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $306.67K 202.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| ADT ADT | $7.34 — |
+1.1
|
$6.68B — | $2.58M — | $7.26 — | $7.4 — | $6.68B — | 43.17 | $0.17 — | |
| Adtalem Global Education ATGE | $66.12 — |
+0.99
|
$2.49B — | $266.96K — | $64.59 — | $66.31 — | $2.49B — | 24.85 | $2.66 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
-0.16
|
$292.89M — | $143.2K — | $3.18 — | $3.19 — | $292.89M — | 0 | -$0.05 — | |
| Advance Information Marketing Berhad 0122.KL | $0.08 0.02 USD |
0
|
$29.27M 6.22M USD | $2.25M 478.69K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $29.27M 6.22M USD | 0 | -$0.03 -0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.03 USD |
-7.69
|
$303.5M 64.53M USD | $9.05M 1.92M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.5M 64.53M USD | 0 | -$0.02 -0.004 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
-2
|
$18.68M 12.37M USD | $655.49K 433.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.68M 12.37M USD | 0 | $0 0 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.63 5.93 USD |
-0.33
|
$10.65B 1.48B USD | $4.72M 655.76K USD | $42.11 5.86 USD | $43.36 6.03 USD | $10.65B 1.48B USD | 203.00 | $0.21 0.03 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $206 5.8 USD |
-0.96
|
$612.64B 17.24B USD | $3.56M 100.06K USD | $206 5.8 USD | $208 5.85 USD | $612.64B 17.24B USD | 19.88 | $10.36 0.29 USD | |
| Advanced Micro Devices AMD | $166.96 — |
+1.4
|
$268.84B — | $24.93M — | $165.89 — | $169.81 — | $268.84B — | 241.05 | $0.69 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Advanced Petrochemical Company 2330.SR | $39.3 10.48 USD |
-1.26
|
$10.22B 2.73B USD | $613.33K 163.62K USD | $39 10.4 USD | $40 10.67 USD | $10.22B 2.73B USD | 59.54 | $0.66 0.18 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| Advantest Corporation ATEYY | $35.5 — |
-1.25
|
$26.44B — | $121.54K — | $35.43 — | $35.92 — | $26.44B — | 65.74 | $0.54 — | |
| Adventa Berhad 7191.KL | $0.3699 0.08 USD |
-1.33
|
$113.06M 24.04M USD | $2.55M 543.19K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $113.06M 24.04M USD | 0 | -$0.05 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.38 0.04 USD |
-23.06
|
$15.97M 1.56M USD | $2.18M 213.13K USD | $0.25 0.02 USD | $0.55 0.05 USD | $15.97M 1.56M USD | 0 | -$1.17 -0.1 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
+1.12
|
$45.92M 30.39M USD | $356.11K 235.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.77 2.33 USD |
-1.06
|
$5.54B 769.78M USD | $3M 417.34K USD | $16.68 2.32 USD | $17 2.36 USD | $5.54B 769.78M USD | 98.64 | $0.17 0.02 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.41 2.84 USD |
-0.73
|
$26.84B 3.73B USD | $7.3M 1.02M USD | $20.19 2.81 USD | $20.65 2.87 USD | $26.84B 3.73B USD | 36.44 | $0.56 0.08 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.99 5 USD |
-0.88
|
$95.93B 13.34B USD | $11.96M 1.66M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.93B 13.34B USD | 64.26 | $0.56 0.08 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.6099 0.06 USD |
-24.47
|
$18.77M 1.83M USD | $1.08M 105.02K USD | $0.5699 0.06 USD | $0.8299 0.08 USD | $18.77M 1.83M USD | 0 | -$18.58 -1.8 USD | |
| Aegon AEG | $6.88 — |
+0.15
|
$12.29B — | $318.15K — | $6.86 — | $6.89 — | $12.29B — | 0 | -$0.1 — | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.4 0.2 USD |
+0.43
|
$0 0 USD | $2.5M 347.3K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Ltd. AGN.AS | $6.35 6.95 USD |
-0.19
|
$11.21B 12.25B USD | $1.22M 1.33M USD | $6.32 6.91 USD | $6.38 6.98 USD | $11.21B 12.25B USD | 0 | -$0.09 -0.09 USD | |
| Aehr Test Systems AEHR | $11.93 — |
+3.83
|
$344.95M — | $101.46K — | $11.48 — | $11.96 — | $344.95M — | 22.94 | $0.52 — | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.43M 1.82M USD | $1.83 1.37 USD | $1.87 1.4 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
0
|
$244.34M 51.95M USD | $2.7M 573.93K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $244.34M 51.95M USD | 0 | -$0.08 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.86 0.81 USD |
-0.34
|
$4.27B 594.35M USD | $7.29M 1.01M USD | $5.83 0.81 USD | $5.94 0.83 USD | $4.27B 594.35M USD | 11.49 | $0.51 0.07 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $4.05M 861.83K USD | $1.36 0.29 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 17.37 | $0.08 0.02 USD | |
| Aeon Metals Limited AML.AX | $0.01 0.0066 USD |
+42.86
|
$10.96M 7.26M USD | $5.65M 3.74M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Aeon Metals Limited AML.XA | $0.008999 0.0059 USD |
+28.57
|
$0 0 USD | $2.88M 1.9M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.02 0.01 USD |
0
|
$2.65M 1.97M USD | $416K 308.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| Aeris Resources Limited AIS.XA | $0.3099 0.21 USD |
-7.49
|
$0 0 USD | $4M 2.65M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 22.13 | $0.01 0.009 USD | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.8 2.2 USD |
-0.88
|
$15.74B 2.19B USD | $11.54M 1.6M USD | $15.61 2.17 USD | $15.94 2.22 USD | $15.74B 2.19B USD | 112.85 | $0.14 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54.6 1.73 USD |
-2.33
|
$51.43B 1.63B USD | $18.73M 595.02K USD | $54.6 1.73 USD | $56.3 1.79 USD | $51.43B 1.63B USD | 20.76 | $2.63 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| Aerosun Corporation 600501.SS | $12.05 1.68 USD |
-1.55
|
$5.2B 722.68M USD | $3.45M 479.49K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.2B 722.68M USD | 602.50 | $0.02 0.002 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.14 2.26 USD |
0
|
$6.71B 1.36B USD | $819.3K 166.06K USD | $11.09 2.25 USD | $11.17 2.26 USD | $6.71B 1.36B USD | 557.00 | $0.02 0.004 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Afarak Group SE AFAGR.HE | $0.32 0.35 USD |
-1.69
|
$83.26M 91.01M USD | $218.63K 238.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $83.26M 91.01M USD | 7.97 | $0.04 0.04 USD | |
| Affiliated Managers AMG | $159.16 — |
+1.2
|
$5.07B — | $182.34K — | $156.9 — | $159.31 — | $5.07B — | 8.79 | $18.1 — | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| Affirm AFRM | $32.28 — |
-2.27
|
$9.98B — | $3.63M — | $31.77 — | $32.94 — | $9.98B — | 0 | -$2.22 — | |
| Aflac Incorporated AFL | $87.71 — |
+0.14
|
$49.84B — | $158.54K — | $87.41 — | $87.84 — | $49.84B — | 9.64 | $9.09 — | |
| Africa Energy Corp. AEC.ST | $0.79 0.08 USD |
-2.47
|
$1.13B 110.35M USD | $1.18M 115.56K USD | $0.78 0.08 USD | $0.81 0.08 USD | $1.13B 110.35M USD | 0 | -$0.98 -0.09 USD | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$822.65M — | $329.83K — | $1.75 — | $1.84 — | $822.65M — | 13.11 | $0.14 — | |
| African Discovery AFDG | $0.004899 — |
+4.48
|
$550.03K — | $105K — | $0.004599 — | $0.004899 — | $550.03K — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$70.15M — | $624.95K — | $0.2899 — | $0.32 — | $70.15M — | 0 | -$0.02 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.41 0.45 USD |
-0.14
|
$5.76B 181.02M USD | $5.06M 158.93K USD | $14.34 0.45 USD | $14.55 0.46 USD | $5.76B 181.02M USD | 5.81 | $2.48 0.08 USD | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| AGBA Group Holding AGBA | $2.25 — |
-3.02
|
$183.92M — | $304.84K — | $2.15 — | $2.32 — | $183.92M — | 0 | -$0.66 — | |
| Ageson Berhad 7145.KL | $0.08 0.02 USD |
+6.67
|
$24.93M 5.3M USD | $1.18M 250.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $24.93M 5.3M USD | 0.28 | $0.28 0.06 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.09 1.19 USD |
-1.63
|
$168.45M 184.13M USD | $205.75K 224.91K USD | $1.08 1.18 USD | $1.12 1.22 USD | $168.45M 184.13M USD | 0 | -$1.34 -1.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8199 0.1 USD |
0
|
$4.14B 529.06M USD | $60.65M 7.75M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.14B 529.06M USD | 0 | -$3.16 -0.4 USD | |
| agilon health AGL | $5.78 — |
+4.14
|
$2.38B — | $263.68K — | $5.51 — | $5.83 — | $2.38B — | 0 | -$0.49 — | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+0.48
|
$7.04B 4.66B USD | $1.46M 967.63K USD | $10.37 6.86 USD | $10.47 6.93 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| AGL Energy Limited AGL.XA | $10.45 6.91 USD |
+0.02
|
$0 0 USD | $434.58K 287.63K USD | $10.37 6.86 USD | $10.46 6.92 USD | $0 0 USD | 8.54 | $1.22 0.81 USD | |
| AGNC Inv AGNC | $9.84 — |
-0.4
|
$7.15B — | $1.35M — | $9.84 — | $9.88 — | $7.15B — | 10.35 | $0.95 — | |
| Agnico Eagle Mines AEM | $70.12 — |
-0.93
|
$35B — | $2.3M — | $69.69 — | $70.49 — | $35B — | 88.75 | $0.79 — | |
| Agree Realty ADC | $60.75 — |
+0.56
|
$6.13B — | $736.71K — | $60.23 — | $60.9 — | $6.13B — | 35.94 | $1.69 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||