Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasil (4)
- China (21)
- Francia (2)
- Alemania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (1)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Singapur (1)
- España (2)
- Surinam (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industria (156)
- {{item.name}}
- Todos los sectores
- Industria (156)
Operaciones de Infraestructura (156)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.62 40.03 USD |
+0.96
|
$27.45B 30B USD | $21.18K 23.15K USD | $36.12 39.48 USD | $36.62 40.03 USD | $27.45B 30B USD | 159.21 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.58 39.99 USD |
+0.16
|
$26.58B 29.06B USD | $262.42K 286.86K USD | $36.12 39.48 USD | $36.64 40.05 USD | $26.58B 29.06B USD | 59.00 | $0.62 0.68 USD | |
| Transurban Group TCL.AX | $12.57 8.32 USD |
+2.36
|
$38.87B 25.73B USD | $4.97M 3.29M USD | $12.25 8.11 USD | $12.57 8.32 USD | $38.87B 25.73B USD | 179.57 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.35 1.58 USD |
-1.56
|
$77.41B 10.76B USD | $21.61M 3M USD | $11.3 1.57 USD | $11.63 1.62 USD | $77.41B 10.76B USD | 11.58 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.46 1.08 USD |
+2.05
|
$59.5B 7.61B USD | $2.14M 273.51K USD | $8.28 1.06 USD | $8.49 1.09 USD | $59.5B 7.61B USD | 8.72 | $0.97 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.75 1.63 USD |
+0.34
|
$54.26B 7.54B USD | $8.95M 1.24M USD | $11.72 1.63 USD | $11.95 1.66 USD | $54.26B 7.54B USD | 13.35 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.71 1.21 USD |
-0.34
|
$42.16B 5.86B USD | $13.29M 1.85M USD | $8.68 1.21 USD | $8.88 1.23 USD | $42.16B 5.86B USD | 15.55 | $0.56 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $73.4 0.89 USD |
+5.92
|
$443.26B 5.36B USD | $125.7M 1.52M USD | $68.35 0.83 USD | $74.4 0.9 USD | $443.26B 5.36B USD | 73.40 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $73.37 0.89 USD |
+5.9
|
$443.08B 5.36B USD | $26.08M 315.55K USD | $68.4 0.83 USD | $74.39 0.9 USD | $443.08B 5.36B USD | 73.37 | $1 0.01 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
+0.19
|
$7.76B 5.14B USD | $1.15M 763.76K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 24.31 | $0.22 0.15 USD | |
| CCR S.A. CCRO3.SA | $12.42 2.52 USD |
-0.72
|
$25.05B 5.08B USD | $965.5K 195.69K USD | $12.34 2.5 USD | $12.47 2.53 USD | $25.05B 5.08B USD | 17.74 | $0.7 0.14 USD | |
| Verra Mobility Corporation VRRM | $27.15 — |
-0.52
|
$4.52B — | $7.22K — | $27.06 — | $27.18 — | $4.52B — | 54.29 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.15 0.66 USD |
+0.78
|
$30.87B 3.95B USD | $5.29M 676.92K USD | $5.12 0.65 USD | $5.19 0.66 USD | $30.87B 3.95B USD | 4.43 | $1.16 0.15 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
+3.68
|
$21.34B 2.97B USD | $11.37M 1.58M USD | $10.62 1.48 USD | $11.19 1.56 USD | $21.34B 2.97B USD | 11.00 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.94 1.02 USD |
+2.32
|
$22.71B 2.9B USD | $2.58M 329.37K USD | $7.78 0.99 USD | $7.99 1.02 USD | $22.71B 2.9B USD | 7.28 | $1.09 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.76 1.25 USD |
+1.56
|
$22.42B 2.87B USD | $1.79M 228.62K USD | $9.61 1.23 USD | $9.9 1.27 USD | $22.42B 2.87B USD | 8.87 | $1.1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.35 1.44 USD |
+0.19
|
$20.28B 2.82B USD | $7.9M 1.1M USD | $10.31 1.43 USD | $10.47 1.46 USD | $20.28B 2.82B USD | 13.26 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.97 0.89 USD |
+0.43
|
$21.92B 2.8B USD | $674.05K 86.19K USD | $6.92 0.88 USD | $6.97 0.89 USD | $21.92B 2.8B USD | 8.10 | $0.86 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.55 1.88 USD |
-1.81
|
$20.11B 2.8B USD | $5.02M 697.73K USD | $13.49 1.88 USD | $13.97 1.94 USD | $20.11B 2.8B USD | 13.55 | $1 0.14 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.57 0.46 USD |
+2.59
|
$16.42B 2.1B USD | $2.05M 262.63K USD | $3.45 0.44 USD | $3.59 0.46 USD | $16.42B 2.1B USD | 8.70 | $0.41 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
-0.54
|
$14.77B 2.05B USD | $6.57M 912.97K USD | $5.48 0.76 USD | $5.6 0.78 USD | $14.77B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Ventia Services Group Limited VNT.AX | $3.6 2.38 USD |
+1.41
|
$3.08B 2.04B USD | $2.69M 1.78M USD | $3.53 2.34 USD | $3.61 2.39 USD | $3.08B 2.04B USD | 16.36 | $0.22 0.15 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.6 0.84 USD |
-1.05
|
$15.79B 2.02B USD | $5.16M 659.66K USD | $6.56 0.84 USD | $6.72 0.86 USD | $15.79B 2.02B USD | 8.35 | $0.79 0.1 USD | |
| PARK24 Co., Ltd. 4666.T | $1,665.5 11.24 USD |
-1.1
|
$284B 1.92B USD | $973.3K 6.57K USD | $1,660.5 11.21 USD | $1,691 11.41 USD | $284B 1.92B USD | 16.08 | $103.57 0.7 USD | |
| Elecnor, S.A. ENO.MC | $20.7 22.63 USD |
-0.72
|
$1.75B 1.92B USD | $3.27K 3.57K USD | $20.7 22.63 USD | $20.85 22.79 USD | $1.75B 1.92B USD | 24.93 | $0.83 0.91 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
0
|
$11.72B 1.63B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.09 0.71 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.35 1.44 USD |
-1.15
|
$10.76B 1.5B USD | $9.62M 1.34M USD | $10.33 1.44 USD | $10.52 1.46 USD | $10.76B 1.5B USD | 13.98 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.44 0.18 USD |
+1.41
|
$10.51B 1.34B USD | $1.37M 175.68K USD | $1.42 0.18 USD | $1.44 0.18 USD | $10.51B 1.34B USD | 24.00 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
0
|
$9.33B 1.3B USD | $16.75M 2.33M USD | $3.39 0.47 USD | $3.43 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.91 0.54 USD |
+1.56
|
$8.79B 1.22B USD | $18.94M 2.63M USD | $3.85 0.54 USD | $3.94 0.55 USD | $8.79B 1.22B USD | 14.48 | $0.27 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $321 31.33 USD |
+1.07
|
$12.42B 1.21B USD | $15.6K 1.52K USD | $317 30.94 USD | $322.8 31.51 USD | $12.42B 1.21B USD | 28.33 | $11.33 1.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.25 0.87 USD |
-0.64
|
$8.31B 1.15B USD | $19.46M 2.71M USD | $6.19 0.86 USD | $6.39 0.89 USD | $8.31B 1.15B USD | 44.64 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.81 1.64 USD |
+0.68
|
$7.62B 1.06B USD | $8.32M 1.16M USD | $11.67 1.62 USD | $11.93 1.66 USD | $7.62B 1.06B USD | 26.84 | $0.44 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.7 0.65 USD |
0
|
$7.57B 1.05B USD | $11.86M 1.65M USD | $4.67 0.65 USD | $4.75 0.66 USD | $7.57B 1.05B USD | 8.70 | $0.54 0.08 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.34 1.49 USD |
-0.68
|
$5.11B 1.03B USD | $517.5K 104.89K USD | $7.24 1.47 USD | $7.39 1.5 USD | $5.11B 1.03B USD | 7.41 | $0.99 0.2 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.27 0.55 USD |
+0.71
|
$7.14B 913.5M USD | $2.16M 275.67K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.14B 913.5M USD | 8.53 | $0.5 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
0
|
$6.15B 854.73M USD | $7.78M 1.08M USD | $4.04 0.56 USD | $4.07 0.57 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.24 0.31 USD |
+0.45
|
$6.08B 846.04M USD | $17.99M 2.5M USD | $2.22 0.31 USD | $2.24 0.31 USD | $6.08B 846.04M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.98 0.25 USD |
+2.06
|
$6.1B 780.18M USD | $539K 68.92K USD | $1.94 0.25 USD | $1.98 0.25 USD | $6.1B 780.18M USD | 10.42 | $0.19 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
0
|
$5.12B 712.37M USD | $18.95M 2.64M USD | $2.7 0.38 USD | $2.73 0.38 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $31.85 8.5 USD |
-2
|
$2.59B 691.09M USD | $323.16K 86.21K USD | $31.65 8.44 USD | $32.6 8.7 USD | $2.59B 691.09M USD | 36.60 | $0.87 0.23 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
0
|
$4.61B 640.38M USD | $13.6M 1.89M USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.61B 640.38M USD | 35.00 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.28 0.29 USD |
+2.24
|
$4.56B 583.05M USD | $105K 13.43K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.56B 583.05M USD | 8.44 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.91 0.82 USD |
-0.34
|
$3.83B 533.2M USD | $4.5M 626.11K USD | $5.9 0.82 USD | $5.96 0.83 USD | $3.83B 533.2M USD | 13.13 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.27 0.29 USD |
+0.44
|
$3.76B 480.68M USD | $157K 20.07K USD | $2.26 0.29 USD | $2.27 0.29 USD | $3.76B 480.68M USD | 5.53 | $0.41 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
0
|
$62.17B 419.68M USD | $790.3K 5.33K USD | $195 1.32 USD | $197 1.33 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $988.83K 27.82K USD | $12.3 0.35 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+29.51
|
$5.03T 321.62M USD | $363.9M 23.25K USD | $61 0.0038 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.34 | $5.92 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.16 3.92 USD |
-0.28
|
$1.88B 261.08M USD | $3.1M 430.55K USD | $27.91 3.88 USD | $28.49 3.96 USD | $1.88B 261.08M USD | 44.00 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.84 0.72 USD |
-1.73
|
$702.22M 178.49M USD | $54.75K 13.91K USD | $2.82 0.72 USD | $2.88 0.73 USD | $702.22M 178.49M USD | 5.56 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.77 0.76 USD |
+0.27
|
$813.8M 164.94M USD | $400 81.07 USD | $3.77 0.76 USD | $3.77 0.76 USD | $813.8M 164.94M USD | 0 | -$0.26 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.71 1.02 USD |
+0.79
|
$501.39M 137.74M USD | $240.42K 66.05K USD | $3.69 1.01 USD | $3.77 1.04 USD | $501.39M 137.74M USD | 14.28 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.34 USD |
-1.92
|
$99.73M 66.01M USD | $12.5K 8.27K USD | $0.5 0.33 USD | $0.51 0.34 USD | $99.73M 66.01M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10.45 2.66 USD |
-0.95
|
$237.9M 60.47M USD | $9.42K 2.4K USD | $10.2 2.59 USD | $10.85 2.76 USD | $237.9M 60.47M USD | 11.48 | $0.91 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.88 0.11 USD |
0
|
$363.1M 46.43M USD | $126K 16.11K USD | $0.88 0.11 USD | $0.89 0.11 USD | $363.1M 46.43M USD | 88.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.17 0.85 USD |
+0.24
|
$180.88M 36.66M USD | $600 121.61 USD | $4.14 0.84 USD | $4.17 0.85 USD | $180.88M 36.66M USD | 0 | -$0.19 -0.03 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
+1.67
|
$244M 31.2M USD | $152K 19.44K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $244M 31.2M USD | 3.81 | $0.08 0.01 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
0
|
$46.71M 30.92M USD | $369.85K 244.79K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.16
|
$183.43M 23.45M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $183.43M 23.45M USD | 17.00 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.15 0.1 USD |
0
|
$1.5B 18.09M USD | $249.6K 3.02K USD | $8 0.1 USD | $8.35 0.1 USD | $1.5B 18.09M USD | 0 | -$16.14 -0.1 USD | |
| Transurban TRAUF | $8.4 — |
+2.39
|
$25.97B — | $270 — | $8.4 — | $8.4 — | $25.97B — | 167.99 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9699 1.06 USD |
+2.65
|
$7.07B 7.72B USD | $110 120.24 USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $7.07B 7.72B USD | 8.81 | $0.11 0.12 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
-0.9
|
$7.48B — | $8.31K — | $1.09 — | $1.11 — | $7.48B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.48B — | $113 — | $21.05 — | $21.05 — | $7.48B — | 8.48 | $2.48 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.72 — |
+2.62
|
$5.4B — | $310 — | $3.64 — | $3.72 — | $5.4B — | 24.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
+0.84
|
$3.65B 3.99B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.65B 3.99B USD | 4.61 | $0.13 0.14 USD | |
| Zhejiang Expressway ZHEXF | $0.6899 — |
+6.29
|
$3.93B — | $727 — | $0.6899 — | $0.6899 — | $3.93B — | 4.57 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1.01 USD |
+2.22
|
$2.68B 2.93B USD | $3K 3.28K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.68B 2.93B USD | 7.07 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.13 1.24 USD |
0
|
$2.61B 2.85B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.61B 2.85B USD | 8.69 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,000 0.32 USD |
+2.04
|
$36.29T 2.32B USD | $4.95M 316.17 USD | $4,900 0.31 USD | $4,950 0.32 USD | $36.29T 2.32B USD | 7.83 | $638.47 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
+0.76
|
$2.06B 2.25B USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.06B 2.25B USD | 6.65 | $0.04 0.04 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4099 0.44 USD |
+2.53
|
$1.94B 2.12B USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $1.94B 2.12B USD | 8.11 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $4 2.47 USD |
-1.23
|
$3.42B 2.11B USD | $60 37.03 USD | $4 2.47 USD | $4 2.47 USD | $3.42B 2.11B USD | 16.66 | $0.24 0.15 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.11B — | $302 — | $0.88 — | $0.88 — | $2.11B — | 8.80 | $0.1 — | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.01 | $0.67 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.76 0.83 USD |
-6.17
|
$1.82B 1.99B USD | $1.22K 1.33K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.82B 1.99B USD | 8.44 | $0.09 0.1 USD | |
| Elecnor, S.A. EK5.SG | $20.6 22.52 USD |
-0.48
|
$1.76B 1.92B USD | $0 0 USD | $20.5 22.41 USD | $20.65 22.57 USD | $1.76B 1.92B USD | 24.81 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.87B — | $2.2K — | $10.78 — | $11.03 — | $1.87B — | 16.65 | $0.66 — | |
| PARK24 Co., Ltd. 3WN.F | $9.4 10.28 USD |
0
|
$1.69B 1.85B USD | $800 874.51 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.69B 1.85B USD | 15.40 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.45 10.33 USD |
-1.56
|
$1.66B 1.82B USD | $42 45.91 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.66B 1.82B USD | 15.49 | $0.61 0.67 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124 12.1 USD |
-0.4
|
$12.23B 1.19B USD | $1.86K 181.46 USD | $123.5 12.06 USD | $124.5 12.15 USD | $12.23B 1.19B USD | 10.94 | $11.33 1.11 USD | |
| Sdiptech AB (publ) 938.F | $27.16 29.69 USD |
+0.15
|
$1.06B 1.16B USD | $100 109.31 USD | $27.16 29.69 USD | $27.16 29.69 USD | $1.06B 1.16B USD | 27.71 | $0.98 1.07 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.15B — | $100 — | $28 — | $28 — | $1.15B — | 26.92 | $1.04 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.54 USD |
0
|
$837.61M 915.62M USD | $430 470.05 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $837.61M 915.62M USD | 8.16 | $0.06 0.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+0.53
|
$709.59M 775.68M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $709.59M 775.68M USD | 9.55 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.8 0.25 USD |
0
|
$5.55B 771.03M USD | $26.5K 3.68K USD | $1.8 0.25 USD | $1.81 0.25 USD | $5.55B 771.03M USD | 10.58 | $0.17 0.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,930 13.03 USD |
-0.52
|
$113.82B 768.29M USD | $73.2K 494.12 USD | $1,902 12.84 USD | $1,945 13.13 USD | $113.82B 768.29M USD | 11.74 | $164.32 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$766.58M — | $430 — | $0.2099 — | $0.2099 — | $766.58M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$766.58M — | $5.19K — | $1.99 — | $1.99 — | $766.58M — | 8.29 | $0.24 — | |
| RAIZNEXT Corporation 6379.T | $1,828 12.34 USD |
-1.24
|
$97.4B 657.49M USD | $99.3K 670.3 USD | $1,812 12.23 USD | $1,862 12.57 USD | $97.4B 657.49M USD | 13.62 | $134.2 0.91 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,680 31.59 USD |
-1.99
|
$90.68B 612.11M USD | $24.5K 165.38 USD | $4,660 31.46 USD | $4,775 32.23 USD | $90.68B 612.11M USD | 10.61 | $440.73 2.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}