Sector: Industria Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industria (513)
- {{item.name}}
- Todos los sectores
- Industria (513)
Productos de Construcción y Equipamiento (513)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $335.58 — |
+1.41
|
$75.96B — | $795.96K — | $329.06 — | $336.17 — | $75.96B — | 35.47 | $9.46 — | |
| Carrier Global CARR | $66.22 — |
+0.36
|
$59.67B — | $4.13M — | $65.76 — | $66.5 — | $59.67B — | 46.30 | $1.43 — | |
| Johnson Controls JCI | $72.86 — |
+3.17
|
$49.08B — | $10.66M — | $70.62 — | $73.08 — | $49.08B — | 27.08 | $2.69 — | |
| Daikin Industries,Ltd. 6367.T | $23,960 161.74 USD |
+1.46
|
$7.01T 47.35B USD | $1.37M 9.27K USD | $23,800 160.66 USD | $24,160 163.09 USD | $7.01T 47.35B USD | 26.98 | $887.92 5.99 USD | |
| Daikin Industries,Ltd. DKILY | $15.4 — |
-2.78
|
$45.09B — | $642.39K — | $14.79 — | $15.43 — | $45.09B — | 27.01 | $0.57 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.59 — |
-0.85
|
$44.56B — | $59.75K — | $17.46 — | $17.59 — | $44.56B — | 15.42 | $1.14 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.36 87.84 USD |
-0.57
|
$40.75B 44.54B USD | $283.61K 310.02K USD | $80.06 87.52 USD | $80.8 88.33 USD | $40.75B 44.54B USD | 15.36 | $5.23 5.72 USD | |
| Geberit AG 0QQ2.IL | $560.8 638.07 USD |
+0.11
|
$20.63B 23.47B USD | $5.28K 6K USD | $553.6 629.88 USD | $561.4 638.75 USD | $20.63B 23.47B USD | 28.33 | $19.79 22.52 USD | |
| Geberit AG GEBN.SW | $560.4 637.62 USD |
+0.39
|
$18.66B 21.23B USD | $21.11K 24.02K USD | $553.8 630.11 USD | $561.2 638.53 USD | $18.66B 21.23B USD | 30.52 | $18.36 20.89 USD | |
| Builders FirstSource BLDR | $167.94 — |
-0.76
|
$20.5B — | $2.34M — | $165.11 — | $168.68 — | $20.5B — | 14.42 | $11.64 — | |
| Geberit AG GBERY | $61.18 — |
-1.07
|
$20.42B — | $14.96K — | $61.13 — | $61.47 — | $20.42B — | 30.28 | $2.02 — | |
| Carlisle Companies Incorporated CSL | $426.8 — |
+1.66
|
$20.32B — | $250.59K — | $416.69 — | $427.14 — | $20.32B — | 26.46 | $16.13 — | |
| Kingspan Group plc KRX.IR | $88.7 96.96 USD |
-0.89
|
$16.21B 17.72B USD | $55.48K 60.64K USD | $87.9 96.09 USD | $89.05 97.34 USD | $16.21B 17.72B USD | 25.34 | $3.5 3.83 USD | |
| Lennox LII | $493.35 — |
+0.49
|
$17.58B — | $243.64K — | $483.81 — | $494.26 — | $17.58B — | 28.56 | $17.27 — | |
| Owens Corning OC | $178.51 — |
+0.93
|
$15.47B — | $439.71K — | $175.27 — | $178.69 — | $15.47B — | 14.43 | $12.37 — | |
| Masco MAS | $69.9 — |
+0.53
|
$15.4B — | $1.19M — | $69 — | $70.01 — | $15.4B — | 17.13 | $4.08 — | |
| Advanced Drainage Systems WMS | $179.24 — |
+1.05
|
$13.88B — | $411.44K — | $176.7 — | $179.38 — | $13.88B — | 27.78 | $6.45 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $53.62 5.23 USD |
-2.35
|
$120.02B 11.72B USD | $618.14K 60.34K USD | $53.38 5.21 USD | $54.58 5.33 USD | $120.02B 11.72B USD | 21.36 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
+3.68
|
$9.86B 10.78B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.86B 10.78B USD | 43.54 | $0.11 0.12 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.72 5.24 USD |
-1.86
|
$108.3B 10.57B USD | $2.45M 239.61K USD | $53.34 5.21 USD | $54.74 5.34 USD | $108.3B 10.57B USD | 40.69 | $1.32 0.13 USD | |
| Trex Company TREX | $87.95 — |
+0.4
|
$9.56B — | $334.66K — | $86.44 — | $87.99 — | $9.56B — | 37.74 | $2.33 — | |
| Rockwool A/S ROCK-B.CO | $2,682 393.24 USD |
+1.51
|
$57.15B 8.38B USD | $13.38K 1.96K USD | $2,640 387.08 USD | $2,696 395.29 USD | $57.15B 8.38B USD | 18.15 | $147.69 21.65 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.51 4.8 USD |
-1.71
|
$58.3B 8.11B USD | $11.13M 1.55M USD | $34.47 4.79 USD | $35.43 4.93 USD | $58.3B 8.11B USD | 15.54 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.92 2.16 USD |
+9.02
|
$61.82B 7.9B USD | $17.19M 2.2M USD | $15.36 1.96 USD | $17.2 2.2 USD | $61.82B 7.9B USD | 11.66 | $1.45 0.19 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.64 3.57 USD |
+5.3
|
$55.38B 7.7B USD | $19.59M 2.72M USD | $24.3 3.38 USD | $25.85 3.59 USD | $55.38B 7.7B USD | 19.42 | $1.32 0.18 USD | |
| The AZEK Company AZEK | $47.25 — |
+2.16
|
$6.89B — | $1.17M — | $45.86 — | $47.27 — | $6.89B — | 59.81 | $0.79 — | |
| Astral Limited ASTRAL.NS | $2,105.45 25.47 USD |
+1.31
|
$565.58B 6.84B USD | $995.59K 12.05K USD | $2,078.3 25.14 USD | $2,125 25.71 USD | $565.58B 6.84B USD | 103.36 | $20.37 0.25 USD | |
| Louisiana-Pacific LPX | $92.29 — |
+0.8
|
$6.61B — | $559.83K — | $90.52 — | $92.41 — | $6.61B — | 25.28 | $3.65 — | |
| AAON AAON | $76.79 — |
+2.41
|
$6.31B — | $625.3K — | $74.41 — | $77.07 — | $6.31B — | 35.71 | $2.15 — | |
| BELIMO Holding AG BEAN.SW | $437 497.21 USD |
-0.36
|
$5.37B 6.12B USD | $1.65K 1.88K USD | $436.8 496.98 USD | $439 499.49 USD | $5.37B 6.12B USD | 39.22 | $11.14 12.67 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.05 2.37 USD |
+2.22
|
$42.94B 5.97B USD | $99.81M 13.88M USD | $16.52 2.3 USD | $17.39 2.42 USD | $42.94B 5.97B USD | 19.15 | $0.89 0.12 USD | |
| Armstrong World Industries AWI | $114.92 — |
+0.15
|
$5.03B — | $80.79K — | $114.5 — | $115.13 — | $5.03B — | 21.64 | $5.31 — | |
| Toto Ltd. 5332.T | $4,086 27.58 USD |
-2.27
|
$693.1B 4.68B USD | $823K 5.56K USD | $4,086 27.58 USD | $4,181 28.22 USD | $693.1B 4.68B USD | 18.65 | $219.08 1.48 USD | |
| Toto Ltd. TOTDY | $26.74 — |
-2.66
|
$4.54B — | $15.57K — | $26.66 — | $26.77 — | $4.54B — | 18.96 | $1.41 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.81 2.48 USD |
+0.11
|
$28.35B 3.94B USD | $9.23M 1.28M USD | $17.66 2.46 USD | $18.18 2.53 USD | $28.35B 3.94B USD | 20.01 | $0.89 0.12 USD | |
| GMS GMS | $95.1 — |
+0.49
|
$3.79B — | $203.97K — | $93.49 — | $95.11 — | $3.79B — | 13.28 | $7.16 — | |
| LIXIL Corporation 5938.T | $1,754.5 11.84 USD |
-1.46
|
$504.03B 3.4B USD | $1.48M 10.02K USD | $1,748 11.8 USD | $1,786 12.06 USD | $504.03B 3.4B USD | 0 | -$30.45 -0.2 USD | |
| LIXIL JSGRY | $22.74 — |
-1.26
|
$3.27B — | $10.41K — | $22.68 — | $22.78 — | $3.27B — | 0 | -$0.39 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.33 1.16 USD |
+0.48
|
$22.35B 3.11B USD | $32.94M 4.58M USD | $8.28 1.15 USD | $8.38 1.17 USD | $22.35B 3.11B USD | 10.96 | $0.76 0.11 USD | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
+0.11
|
$4.25B 2.82B USD | $853.95K 565.19K USD | $8.9 5.89 USD | $8.94 5.92 USD | $4.25B 2.82B USD | 18.56 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.77 3.16 USD |
-2.65
|
$3.87B 2.56B USD | $5.78M 3.83M USD | $4.73 3.13 USD | $4.92 3.26 USD | $3.87B 2.56B USD | 19.87 | $0.24 0.16 USD | |
| Finolex Industries Limited FINPIPE.NS | $313.7 3.8 USD |
+2.82
|
$193.97B 2.35B USD | $1.76M 21.35K USD | $300.2 3.63 USD | $315.9 3.82 USD | $193.97B 2.35B USD | 40.95 | $7.66 0.09 USD | |
| Gibraltar Industries ROCK | $72.98 — |
-1.16
|
$2.22B — | $199.01K — | $72.61 — | $73.48 — | $2.22B — | 19.61 | $3.72 — | |
| Janus JBI | $14.38 — |
-0.28
|
$2.1B — | $757.41K — | $14.27 — | $14.46 — | $2.1B — | 15.13 | $0.95 — | |
| Aspen Aerogels ASPN | $26.87 — |
-1.97
|
$2.05B — | $524.64K — | $26.6 — | $27.27 — | $2.05B — | 0 | -$0.44 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.3 0.55 USD |
-0.46
|
$13.34B 1.71B USD | $15.08M 1.93M USD | $4.22 0.54 USD | $4.5 0.58 USD | $13.34B 1.71B USD | 5.05 | $0.85 0.11 USD | |
| Lindab International AB (publ) LIAB.ST | $221 21.57 USD |
+1.1
|
$16.98B 1.66B USD | $75.59K 7.38K USD | $217.2 21.2 USD | $221.8 21.65 USD | $16.98B 1.66B USD | 21.56 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $79.4 7.75 USD |
+1.15
|
$16.52B 1.61B USD | $12.45K 1.21K USD | $78 7.61 USD | $79.6 7.77 USD | $16.52B 1.61B USD | 15.29 | $5.19 0.51 USD | |
| Apogee Enterprises APOG | $66.05 — |
+0.08
|
$1.46B — | $85.61K — | $65.4 — | $66.09 — | $1.46B — | 14.64 | $4.51 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.82 1.5 USD |
+2.46
|
$10.22B 1.42B USD | $18.48M 2.57M USD | $10.47 1.46 USD | $10.92 1.52 USD | $10.22B 1.42B USD | 108.20 | $0.1 0.01 USD | |
| JELD-WEN Holding JELD | $15.59 — |
+0.19
|
$1.34B — | $805.28K — | $15.42 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8 1.11 USD |
-1.48
|
$9.38B 1.3B USD | $14.66M 2.04M USD | $7.95 1.11 USD | $8.32 1.16 USD | $9.38B 1.3B USD | 13.33 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.23 1.56 USD |
-0.53
|
$8.58B 1.19B USD | $5.55M 771.15K USD | $11.17 1.55 USD | $11.32 1.57 USD | $8.58B 1.19B USD | 12.47 | $0.9 0.13 USD | |
| Arlo ARLO | $12.22 — |
+0.33
|
$1.19B — | $681.17K — | $12.14 — | $12.45 — | $1.19B — | 0 | -$0.18 — | |
| Quanex Building Products NX | $32.78 — |
+0.09
|
$1.09B — | $154.67K — | $32.44 — | $33.04 — | $1.09B — | 12.46 | $2.63 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.18 2.53 USD |
-10
|
$7.42B 1.03B USD | $7.22M 1M USD | $18.18 2.53 USD | $20.07 2.79 USD | $7.42B 1.03B USD | 16.83 | $1.08 0.15 USD | |
| Arbonia AG ARBN.SW | $12.62 14.36 USD |
-1.25
|
$875.21M 995.8M USD | $6.7K 7.62K USD | $12.62 14.36 USD | $12.9 14.68 USD | $875.21M 995.8M USD | 0 | -$0.21 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $13.76 15.04 USD |
-0.36
|
$836.09M 913.96M USD | $800 874.51 USD | $13.76 15.04 USD | $13.76 15.04 USD | $836.09M 913.96M USD | 0 | -$0.22 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.21 1.84 USD |
+4.34
|
$6.51B 905.4M USD | $17.83M 2.48M USD | $12.22 1.7 USD | $13.15 1.83 USD | $6.51B 905.4M USD | 22.77 | $0.58 0.08 USD | |
| Interface TILE | $15.51 — |
+1.21
|
$903.35M — | $232.73K — | $15.26 — | $15.58 — | $903.35M — | 15.35 | $1.01 — | |
| Triumph New Energy Company Limited 1108.HK | $5.31 0.68 USD |
0
|
$6.73B 860.28M USD | $2.02M 257.77K USD | $5.11 0.65 USD | $5.47 0.7 USD | $6.73B 860.28M USD | 8.29 | $0.64 0.08 USD | |
| Inwido AB (publ) INWI.ST | $145 14.15 USD |
+1.4
|
$8.41B 820.46M USD | $14.21K 1.39K USD | $142.5 13.91 USD | $145 14.15 USD | $8.41B 820.46M USD | 14.21 | $10.2 1 USD | |
| Era Co., Ltd. 002641.SZ | $4.64 0.65 USD |
+0.65
|
$5.7B 792.96M USD | $11.42M 1.59M USD | $4.59 0.64 USD | $4.67 0.65 USD | $5.7B 792.96M USD | 18.55 | $0.25 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.16 3.5 USD |
-1.72
|
$5.7B 792.79M USD | $2.33M 324.17K USD | $25.14 3.5 USD | $25.69 3.57 USD | $5.7B 792.79M USD | 0 | -$0.13 -0.01 USD | |
| Zehnder Group AG ZEHN.SW | $58.9 67.02 USD |
-0.84
|
$656.91M 747.42M USD | $7.51K 8.55K USD | $58.8 66.9 USD | $59.3 67.47 USD | $656.91M 747.42M USD | 15.58 | $3.78 4.3 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.61 1.75 USD |
+1.69
|
$5.24B 727.95M USD | $12.57M 1.75M USD | $12.4 1.72 USD | $13.08 1.82 USD | $5.24B 727.95M USD | 19.70 | $0.64 0.09 USD | |
| Saudi Ceramic Company 2040.SR | $33.9 9.04 USD |
-1.17
|
$2.71B 723.49M USD | $1.16M 309.04K USD | $33.55 8.95 USD | $34.5 9.2 USD | $2.71B 723.49M USD | 0 | -$2.62 -0.6 USD | |
| Bawan Company 1302.SR | $44.1 11.76 USD |
+1.85
|
$2.65B 705.88M USD | $55.56K 14.82K USD | $43.35 11.56 USD | $44.25 11.8 USD | $2.65B 705.88M USD | 20.32 | $2.17 0.58 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.94 1.66 USD |
-5.61
|
$4.99B 693.74M USD | $6.36M 884.26K USD | $11.88 1.65 USD | $12.7 1.77 USD | $4.99B 693.74M USD | 20.94 | $0.57 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.66 0.65 USD |
-1.27
|
$4.71B 654.66M USD | $27.39M 3.81M USD | $4.63 0.64 USD | $4.81 0.67 USD | $4.71B 654.66M USD | 17.92 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.23 0.87 USD |
-1.89
|
$4.34B 603.46M USD | $5.82M 808.73K USD | $6.14 0.85 USD | $6.35 0.88 USD | $4.34B 603.46M USD | 311.50 | $0.02 0.002 USD | |
| LU-VE S.p.A. LUVE.MI | $23.8 26.02 USD |
-0.83
|
$528.51M 577.73M USD | $298 325.75 USD | $23.8 26.02 USD | $24.05 26.29 USD | $528.51M 577.73M USD | 17.76 | $1.34 1.46 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.74 1.35 USD |
+1.56
|
$3.75B 521.28M USD | $3.68M 511.08K USD | $9.53 1.33 USD | $9.99 1.39 USD | $3.75B 521.28M USD | 0 | -$0.01 -0.001 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $17.26 2.4 USD |
+20.03
|
$3.73B 518.38M USD | $51.82M 7.21M USD | $15 2.09 USD | $17.26 2.4 USD | $3.73B 518.38M USD | 0 | -$1.86 -0.2 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $203.7 6.4 USD |
+1.34
|
$16.5B 518.04M USD | $157.54K 4.95K USD | $200.8 6.31 USD | $205.2 6.44 USD | $16.5B 518.04M USD | 3395.00 | $0.06 0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.94 0.05 USD |
-0.51
|
$17.7B 498.13M USD | $4.13M 116.1K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.7B 498.13M USD | 14.92 | $0.13 0.003 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.8 0.53 USD |
+7.04
|
$3.52B 489.53M USD | $66M 9.18M USD | $3.72 0.52 USD | $3.91 0.54 USD | $3.52B 489.53M USD | 76.00 | $0.05 0.006 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+0.49
|
$3.44B 478.62M USD | $3.05M 424.72K USD | $4.12 0.57 USD | $4.17 0.58 USD | $3.44B 478.62M USD | 18.00 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.19 0.44 USD |
+0.95
|
$3.42B 475.99M USD | $5.4M 751.19K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.42B 475.99M USD | 159.50 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.7 0.22 USD |
-0.58
|
$3.67B 469.47M USD | $1.16M 148.62K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.67B 469.47M USD | 6.79 | $0.25 0.03 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
0
|
$419.1M 458.13M USD | $4.21K 4.6K USD | $9.82 10.73 USD | $9.84 10.76 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $80.3 87.78 USD |
-0.28
|
$408.64M 446.7M USD | $5.94K 6.49K USD | $80.1 87.56 USD | $81.32 88.89 USD | $408.64M 446.7M USD | 0.15 | $5.23 5.72 USD | |
| Latham SWIM | $3.86 — |
-2.28
|
$446.11M — | $147.11K — | $3.77 — | $3.97 — | $446.11M — | 96.50 | $0.04 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.8 0.67 USD |
+1.91
|
$3.16B 439.59M USD | $4.49M 623.94K USD | $4.69 0.65 USD | $4.84 0.67 USD | $3.16B 439.59M USD | 96.00 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
+3.62
|
$3.03B 421.69M USD | $47.45M 6.6M USD | $1.37 0.19 USD | $1.45 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.25 1.56 USD |
+0.81
|
$2.89B 401.85M USD | $1.69M 235.18K USD | $11.15 1.55 USD | $11.3 1.57 USD | $2.89B 401.85M USD | 17.57 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.58 1.19 USD |
-1.72
|
$2.87B 399.64M USD | $17.93M 2.49M USD | $8.52 1.18 USD | $8.68 1.21 USD | $2.87B 399.64M USD | 122.57 | $0.07 0.009 USD | |
| Deceuninck NV DECB.BR | $2.54 2.78 USD |
+0.79
|
$351.68M 384.43M USD | $6.65K 7.27K USD | $2.52 2.75 USD | $2.55 2.78 USD | $351.68M 384.43M USD | 42.33 | $0.06 0.07 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.92 2.63 USD |
+1.83
|
$2.65B 368.61M USD | $4.31M 599.44K USD | $18.55 2.58 USD | $19.18 2.67 USD | $2.65B 368.61M USD | 46.14 | $0.41 0.06 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-1.32
|
$2.57B 357.73M USD | $3.6M 500.07K USD | $6.71 0.93 USD | $6.91 0.96 USD | $2.57B 357.73M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
0
|
$2.56B 356.49M USD | $3.81M 529.32K USD | $13.71 1.91 USD | $14.15 1.97 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Zamil Industrial Investment Company 2240.SR | $22 5.87 USD |
-0.72
|
$1.32B 352.14M USD | $554.94K 148.04K USD | $21.88 5.84 USD | $22.36 5.97 USD | $1.32B 352.14M USD | 0 | -$5.62 -1.4 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.04 0.13 USD |
+0.75
|
$10.67B 334.95M USD | $12.08M 379.38K USD | $4.02 0.13 USD | $4.07 0.13 USD | $10.67B 334.95M USD | 0 | -$3.67 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.72 0.52 USD |
+1.36
|
$2.39B 331.92M USD | $8.43M 1.17M USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.39B 331.92M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.16 0.58 USD |
-0.95
|
$2.35B 326.56M USD | $7.09M 985.43K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.35B 326.56M USD | 83.20 | $0.05 0.006 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $27.15 7.24 USD |
+3.63
|
$1.21B 322.32M USD | $2.1M 559.44K USD | $26.25 7 USD | $27.25 7.27 USD | $1.21B 322.32M USD | 5.62 | $4.83 1.29 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.22 0.73 USD |
+0.77
|
$2.3B 320.2M USD | $4.31M 598.98K USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.3B 320.2M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.1 0.85 USD |
+0.49
|
$2.18B 303.75M USD | $2.36M 328.25K USD | $6.07 0.84 USD | $6.19 0.86 USD | $2.18B 303.75M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.76 1.22 USD |
+1.04
|
$2.16B 300.08M USD | $5.38M 748.61K USD | $8.56 1.19 USD | $8.89 1.24 USD | $2.16B 300.08M USD | 0 | -$0.26 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||