Sector: Industria Área de negocio: Aerolíneas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (64)
- Australia (3)
- Austria (7)
- Brasil (7)
- Canadá (5)
- Chile (1)
- China (8)
- Dinamarca (1)
- Finlandia (1)
- Francia (1)
- Alemania (63)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Irlanda (1)
- Israel (2)
- Japón (3)
- Malasia (2)
- México (6)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (1)
- Corea del Sur (7)
- España (1)
- Suecia (1)
- Taiwán (3)
- Tailandia (4)
- Turquía (2)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industria (229)
- {{item.name}}
- Todos los sectores
- Industria (229)
Aerolíneas (229)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $51.65 — |
-1.12
|
$33.33B — | $2.5M — | $51.57 — | $52.4 — | $33.33B — | 6.62 | $7.8 — | |
| Ryanair RYAAY | $123.84 — |
+1.7
|
$28.24B — | $279.91K — | $122.78 — | $124.94 — | $28.24B — | 13.59 | $9.11 — | |
| Ryanair Holdings plc RY4C.DE | $18.5 20.22 USD |
-3.14
|
$21.09B 23.06B USD | $22.54K 24.63K USD | $18.48 20.2 USD | $19.99 21.85 USD | $21.09B 23.06B USD | 11.01 | $1.68 1.84 USD | |
| Ryanair Holdings plc RYA.IR | $18.36 20.07 USD |
+1.97
|
$20.93B 22.88B USD | $1.56M 1.71M USD | $17.86 19.52 USD | $18.51 20.23 USD | $20.93B 22.88B USD | 10.99 | $1.67 1.83 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,359.55 52.74 USD |
+1.04
|
$1.68T 20.36B USD | $13.59K 164.38 USD | $4,282.5 51.81 USD | $4,402 53.26 USD | $1.68T 20.36B USD | 23.38 | $186.4 2.26 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,355.75 52.7 USD |
+0.93
|
$1.68T 20.34B USD | $746.31K 9.03K USD | $4,284 51.83 USD | $4,377.85 52.96 USD | $1.68T 20.34B USD | 23.36 | $186.43 2.26 USD | |
| United Airlines UAL | $52.68 — |
-0.66
|
$17.32B — | $1.89M — | $52.43 — | $53.4 — | $17.32B — | 6.43 | $8.19 — | |
| Southwest Airlines LUV | $27.88 — |
-0.34
|
$16.68B — | $2.51M — | $27.79 — | $28.3 — | $16.68B — | 43.55 | $0.64 — | |
| Air China Limited 0753.HK | $4.59 0.59 USD |
+4.56
|
$121.8B 15.57B USD | $46.7M 5.97M USD | $4.37 0.56 USD | $4.63 0.59 USD | $121.8B 15.57B USD | 459.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $9.85 — |
-0.04
|
$14.91B — | $631 — | $9.65 — | $9.85 — | $14.91B — | 10.81 | $0.91 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $321.5 10.1 USD |
-0.31
|
$443.67B 13.93B USD | $27.61M 867.08K USD | $319 10.02 USD | $326.75 10.26 USD | $443.67B 13.93B USD | 2.72 | $118.1 3.71 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.41 0.44 USD |
+4.28
|
$106.6B 13.63B USD | $24.6M 3.15M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.6B 13.63B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.13 0.85 USD |
+2.34
|
$97.03B 13.49B USD | $73.7M 10.25M USD | $5.97 0.83 USD | $6.15 0.86 USD | $97.03B 13.49B USD | 0 | -$0.09 -0.01 USD | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.11B — | $24.35K — | $0.3499 — | $0.3499 — | $13.11B — | 0 | -$0.01 — | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $12.03M 1.54M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.04B 11.13B USD | $51.97M 7.23M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.04B 11.13B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.24 USD |
+0.79
|
$10.09B 11.03B USD | $6.19M 6.76M USD | $2.03 2.22 USD | $2.06 2.25 USD | $10.09B 11.03B USD | 3.94 | $0.52 0.57 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$11.02B — | $23.69K — | $4.35 — | $4.37 — | $11.02B — | 3.81 | $1.14 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| American Airlines Group Inc. 0HE6.IL | $14.22 — |
-0.8
|
$10.68B — | $6K — | $14.05 — | $14.22 — | $10.68B — | 3.78 | $3.76 — | |
| ANA Holdings Inc. 9202.T | $3,042 20.53 USD |
-0.46
|
$1.43T 9.65B USD | $1.38M 9.29K USD | $3,028 20.44 USD | $3,054 20.62 USD | $1.43T 9.65B USD | 10.08 | $301.63 2.04 USD | |
| ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
| American Airlines AAL | $14.13 — |
+0.68
|
$9.27B — | $11.36M — | $14.04 — | $14.25 — | $9.27B — | 19.89 | $0.71 — | |
| Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.48B — | $40.78K — | $7.07 — | $7.13 — | $8.48B — | 4.81 | $1.47 — | |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.08 USD |
+0.03
|
$7.75B 8.47B USD | $5.14M 5.62M USD | $6.39 6.98 USD | $6.51 7.11 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.46 7.06 USD |
-0.22
|
$7.73B 8.45B USD | $446.11K 487.66K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.73B 8.45B USD | 4.08 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.05 USD |
-0.89
|
$7.72B 8.43B USD | $29.85K 31.21K USD | $6.4 6.99 USD | $6.49 7.1 USD | $7.72B 8.43B USD | 4.77 | $1.35 1.48 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $160.5M 22.32M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-0.54
|
$8.26B — | $127.92K — | $0.1799 — | $0.1799 — | $8.26B — | 0 | $0 — | |
| LATAM Airlines Group S.A. LTM.SN | $13.24 0.01 USD |
-0.45
|
$8T 8.12B USD | $379.6M 385.38K USD | $13.12 0.01 USD | $13.43 0.01 USD | $8T 8.12B USD | 12.49 | $1.06 0.001 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,700.5 18.23 USD |
-0.15
|
$1.18T 7.97B USD | $2.03M 13.69K USD | $2,695.5 18.2 USD | $2,709 18.29 USD | $1.18T 7.97B USD | 12.35 | $218.52 1.48 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.92 8.05 USD |
-0.45
|
$56.68B 7.88B USD | $6.53M 908.3K USD | $57.8 8.04 USD | $59.2 8.23 USD | $56.68B 7.88B USD | 20.83 | $2.78 0.39 USD | |
| Japan Airlines JAPSY | $8.56 — |
-0.72
|
$7.56B — | $51.03K — | $8.56 — | $8.69 — | $7.56B — | 12.22 | $0.7 — | |
| Finnair Oyj 0EG8.IL | $2.85 3.12 USD |
+1.04
|
$6.56B 7.17B USD | $321 350.9 USD | $2.84 3.1 USD | $2.85 3.12 USD | $6.56B 7.17B USD | 35.66 | $0.08 0.09 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.65 1.11 USD |
+0.7
|
$55.69B 7.12B USD | $8.87M 1.13M USD | $8.59 1.1 USD | $8.85 1.13 USD | $55.69B 7.12B USD | 6.86 | $1.26 0.16 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.48 — |
-0.37
|
$7.09B — | $8.32K — | $5.44 — | $5.48 — | $7.09B — | 6.76 | $0.81 — | |
| Qantas Airways QABSY | $20.98 — |
+2.54
|
$6.84B — | $5.58K — | $20.8 — | $20.98 — | $6.84B — | 6.81 | $3.08 — | |
| Qantas Airways Limited QAN.AX | $6.25 4.14 USD |
-0.32
|
$10.18B 6.74B USD | $3.44M 2.28M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.18B 6.74B USD | 6.79 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $35.25 1.12 USD |
-1.4
|
$190.37B 6.05B USD | $114.11M 3.63M USD | $35.2 1.12 USD | $36.2 1.15 USD | $190.37B 6.05B USD | 8.74 | $4.03 0.13 USD | |
| Alaska Air ALK | $43.74 — |
-0.02
|
$5.55B — | $501.12K — | $43.66 — | $44.27 — | $5.55B — | 23.14 | $1.89 — | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.62B 4.92B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.62B 4.92B USD | 3.20 | $5.77 4.28 USD | |
| Air Canada ACDVF | $13.54 — |
-1.29
|
$4.86B — | $33.88K — | $13.53 — | $13.66 — | $4.86B — | 3.19 | $4.24 — | |
| easyJet plc ESYJY | $5.91 — |
-2.35
|
$4.54B — | $2.66K — | $5.85 — | $5.91 — | $4.54B — | 9.37 | $0.63 — | |
| Copa CPA | $104.99 — |
+0.02
|
$4.38B — | $10.03K — | $104.18 — | $105.58 — | $4.38B — | 7.55 | $13.9 — | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
-2.19
|
$134.9B 4.29B USD | $69.04M 2.19M USD | $22.3 0.71 USD | $22.95 0.73 USD | $134.9B 4.29B USD | 15.92 | $1.4 0.04 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
+3.28
|
$29.27B 4.07B USD | $30.67M 4.27M USD | $12.76 1.77 USD | $13.35 1.86 USD | $29.27B 4.07B USD | 30.04 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $218 6.85 USD |
+0.23
|
$109B 3.42B USD | $6.21M 195.06K USD | $215.4 6.76 USD | $220 6.91 USD | $109B 3.42B USD | 6.05 | $36.02 1.13 USD | |
| Air France-KLM SA AFLYY | $1.18 — |
+4.4
|
$3.19B — | $252 — | $1.13 — | $1.18 — | $3.19B — | 0 | -$0.03 — | |
| Air France-KLM SA 0LN7.IL | $10.54 11.52 USD |
-0.75
|
$2.82B 3.08B USD | $18.33K 20.04K USD | $10.73 11.72 USD | $10.73 11.72 USD | $2.82B 3.08B USD | 1.37 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.58 11.56 USD |
-0.33
|
$2.8B 3.06B USD | $246.6K 269.56K USD | $10.51 11.49 USD | $10.63 11.61 USD | $2.8B 3.06B USD | 0 | -$0.24 -0.2 USD | |
| SkyWest SKYW | $75.86 — |
-0.24
|
$3.05B — | $1.54K — | $75.86 — | $75.86 — | $3.05B — | 28.41 | $2.67 — | |
| JetBlue Airways JBLU | $5.78 — |
+1.94
|
$1.97B — | $3.37M — | $5.61 — | $5.81 — | $1.97B — | 0 | -$2.46 — | |
| Exchange Income Corporation EIF.TO | $46.41 34.44 USD |
-0.47
|
$2.19B 1.63B USD | $11.51K 8.54K USD | $46.01 34.14 USD | $46.6 34.58 USD | $2.19B 1.63B USD | 17.98 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.57 1.4 USD |
+0.94
|
$15.09B 1.45B USD | $44.42K 4.26K USD | $14.38 1.38 USD | $14.63 1.4 USD | $15.09B 1.45B USD | 104.07 | $0.14 0.01 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.63 1.06 USD |
+3.39
|
$9.75B 1.36B USD | $42.08M 5.85M USD | $7.33 1.02 USD | $7.72 1.07 USD | $9.75B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.5 1.39 USD |
+0.14
|
$13.98B 1.34B USD | $3.05M 292.22K USD | $14.42 1.38 USD | $14.62 1.4 USD | $13.98B 1.34B USD | 8.68 | $1.67 0.16 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.39 — |
-1.21
|
$1.34B — | $830 — | $1.39 — | $1.39 — | $1.34B — | 8.68 | $0.16 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.25 1.36 USD |
-1.34
|
$1.2B 1.31B USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.37 USD | $1.2B 1.31B USD | 8.91 | $0.14 0.15 USD | |
| Frontier ULCC | $5.74 — |
+1.5
|
$1.28B — | $173.99K — | $5.58 — | $5.8 — | $1.28B — | 0 | -$0.11 — | |
| Aegean Airlines S.A. AEGN.AT | $12.48 13.64 USD |
-1.58
|
$1.13B 1.23B USD | $63.09K 68.96K USD | $12.45 13.61 USD | $12.75 13.94 USD | $1.13B 1.23B USD | 624.00 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-1.85
|
$1.82B 1.12B USD | $1.31M 805.4K USD | $0.53 0.32 USD | $0.55 0.34 USD | $1.82B 1.12B USD | 4.41 | $0.12 0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.4899 0.32 USD |
-1.02
|
$1.67B 1.1B USD | $596.71K 394.93K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $1.67B 1.1B USD | 4.40 | $0.11 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.11 — |
-1.07
|
$967.96M — | $1.77K — | $8.11 — | $8.11 — | $967.96M — | 8.27 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.07 0.83 USD |
+2.33
|
$16.2B 959.29M USD | $662.01K 39.2K USD | $13.78 0.82 USD | $14.09 0.83 USD | $16.2B 959.29M USD | 8.68 | $1.62 0.1 USD | |
| Air Transport Services ATSG | $13.97 — |
-1.27
|
$918.16M — | $4.21K — | $13.92 — | $13.99 — | $918.16M — | 19.95 | $0.7 — | |
| Allegiant Travel Company ALGT | $48.89 — |
-0.31
|
$891.38M — | $4.3K — | $48.82 — | $48.89 — | $891.38M — | 15.61 | $3.13 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.25 0.25 USD |
+1.63
|
$4B 811.3M USD | $2.33M 472.13K USD | $1.21 0.25 USD | $1.27 0.26 USD | $4B 811.3M USD | 0 | -$0.08 -0.01 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.24 0.06 USD |
0
|
$28.78B 809.9M USD | $11.37M 319.94K USD | $2.22 0.06 USD | $2.26 0.06 USD | $28.78B 809.9M USD | 0 | -$0.02 -0.0005 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-0.58
|
$3.62B 769.1M USD | $11.4M 2.42M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.62B 769.1M USD | 14.16 | $0.06 0.01 USD | |
| Azul S.A. AZUL4.SA | $10.13 2.05 USD |
-2.88
|
$3.52B 713.34M USD | $4.65M 943.47K USD | $10.08 2.04 USD | $10.34 2.1 USD | $3.52B 713.34M USD | 0 | -$7.75 -1.5 USD | |
| Hawaiian HA | $13.55 — |
-0.15
|
$702.55M — | $3.63K — | $13.55 — | $13.57 — | $702.55M — | 0 | -$5.79 — | |
| Azul AZUL | $5.85 — |
-3.87
|
$676.91M — | $261.71K — | $5.83 — | $5.92 — | $676.91M — | 0 | -$4.55 — | |
| Finnair Oyj FIA1S.HE | $2.85 3.12 USD |
+0.74
|
$582.7M 636.97M USD | $225.39K 246.38K USD | $2.81 3.07 USD | $2.89 3.16 USD | $582.7M 636.97M USD | 1.29 | $2.2 2.4 USD | |
| Sun Country Airlines SNCY | $10.27 — |
+1.18
|
$540.81M — | $22.09K — | $10.08 — | $10.28 — | $540.81M — | 8.34 | $1.23 — | |
| Spirit Airlines SAVE | $3.78 — |
-1.82
|
$413.91M — | $3.03M — | $3.74 — | $3.9 — | $413.91M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $1.03 0.0075 USD |
0
|
$42.35B 311.43M USD | $32.21M 236.86K USD | $1.02 0.0074 USD | $1.03 0.0075 USD | $42.35B 311.43M USD | 103.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $1K — | $0.0085 — | $0.0085 — | $219M — | 0.024 | $0.35 — | |
| SAS AB (publ) 0O1W.IL | $0.05999 0.0054 USD |
+71.91
|
$2.11B 205.7M USD | $1.26K 122.99 USD | $0.02999 0.0026 USD | $0.02999 0.0026 USD | $2.11B 205.7M USD | 0 | -$0.71 -0.06 USD | |
| AirAsia X Berhad 5238.KL | $1.57 0.33 USD |
+0.64
|
$701.9M 149.25M USD | $981K 208.59K USD | $1.54 0.33 USD | $1.58 0.34 USD | $701.9M 149.25M USD | 2.12 | $0.74 0.16 USD | |
| Norse Atlantic ASA NORSE.OL | $9.79 0.94 USD |
-2
|
$1.26B 120.7M USD | $507.4K 48.67K USD | $9.67 0.93 USD | $10.1 0.97 USD | $1.26B 120.7M USD | 0 | -$17.28 -1.6 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $99.27K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.69 — |
-4.52
|
$73.21M — | $25.19K — | $1.67 — | $1.72 — | $73.21M — | 0 | -$0.18 — | |
| SAS AB (publ) SSV2.F | $0.005 0.0054 USD |
+117.39
|
$55.46M 60.63M USD | $100K 109.31K USD | $0.002899 0.0031 USD | $0.005 0.0054 USD | $55.46M 60.63M USD | 0 | -$0.05 -0.05 USD | |
| Regional Express Holdings Limited REX.AX | $0.6899 0.45 USD |
-1.44
|
$78.26M 51.79M USD | $55.66K 36.84K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $78.26M 51.79M USD | 3.80 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.19 — |
-4.11
|
$48.68M — | $135.72K — | $1.12 — | $1.24 — | $48.68M — | 0 | -$3.04 — | |
| SAS AB (publ) SAS-DKK.CO | $0.02999 0.0048 USD |
+64
|
$311.26M 45.64M USD | $118.06M 17.31M USD | $0.02 0.0029 USD | $0.04 0.0057 USD | $311.26M 45.64M USD | 0 | -$0.39 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.05 0.0052 USD |
+54.29
|
$409.06M 39.93M USD | $1.14B 111.09M USD | $0.02999 0.0030 USD | $0.05999 0.0058 USD | $409.06M 39.93M USD | 0 | -$0.61 -0.05 USD | |
| SAS AB (publ) SASNO.OL | $0.05 0.0049 USD |
+39.19
|
$374.2M 35.9M USD | $155.06M 14.87M USD | $0.04 0.0035 USD | $0.05999 0.0059 USD | $374.2M 35.9M USD | 0 | -$0.61 -0.05 USD | |
| Global Crossing Airlines JETMF | $0.51 — |
-3.83
|
$32.69M — | $34.63K — | $0.4699 — | $0.56 — | $32.69M — | 0 | -$0.37 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $1.01K 745.77 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.19 -0.1 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $500.3 1.46 USD |
-0.34
|
$2.05B 5.97M USD | $2.43M 7.09K USD | $495.9 1.45 USD | $514 1.5 USD | $2.05B 5.97M USD | 4.95 | $1.01 0.002 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.53 USD |
-2.82
|
$291.34B 318.47B USD | $350 382.6 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $291.34B 318.47B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $271.89 55.11 USD |
0
|
$175.45B 35.56B USD | $0 0 USD | $271.89 55.11 USD | $271.89 55.11 USD | $175.45B 35.56B USD | 6.82 | $39.83 8.07 USD | |
| Delta Air Lines, Inc. OYC.F | $48.24 52.73 USD |
-0.82
|
$31.13B 34.03B USD | $100 109.31 USD | $48.07 52.54 USD | $48.24 52.73 USD | $31.13B 34.03B USD | 6.71 | $7.18 7.85 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.09 52.56 USD |
-0.39
|
$31.03B 33.92B USD | $0 0 USD | $48.09 52.56 USD | $48.09 52.56 USD | $31.03B 33.92B USD | 6.70 | $7.17 7.84 USD | |
| Delta Air Lines, Inc. DAL.MX | $870.99 51.57 USD |
0
|
$562.06B 33.28B USD | $21 1.24 USD | $870.99 51.57 USD | $870.99 51.57 USD | $562.06B 33.28B USD | 6.74 | $129.17 7.65 USD | |
| Ryanair Holdings plc RY4D.F | $115 125.71 USD |
+2.68
|
$26.22B 28.66B USD | $40 43.73 USD | $112 122.43 USD | $115 125.71 USD | $26.22B 28.66B USD | 13.73 | $8.37 9.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}