Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (359)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (71)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
+2.73
|
$22.41T 711.98B USD | $38.42M 1.22M USD | $843 26.79 USD | $865 27.49 USD | $22.41T 711.98B USD | 25.74 | $33.56 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $169 5.37 USD |
+1.81
|
$2.34T 74.44B USD | $55.58M 1.77M USD | $166 5.27 USD | $170.5 5.42 USD | $2.34T 74.44B USD | 15.76 | $10.72 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,185 37.65 USD |
+0.85
|
$1.89T 59.93B USD | $4.51M 143.42K USD | $1,160 36.86 USD | $1,190 37.81 USD | $1.89T 59.93B USD | 20.58 | $57.58 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $285.5 9.07 USD |
+1.24
|
$1.1T 34.97B USD | $21.92M 696.54K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 34.97B USD | 24.40 | $11.7 0.37 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127 4.04 USD |
+0.4
|
$985.2B 31.3B USD | $13.72M 435.81K USD | $126 4 USD | $127 4.04 USD | $985.2B 31.3B USD | 26.84 | $4.73 0.15 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.5 2.34 USD |
+0.82
|
$956.6B 30.4B USD | $11.8M 375.09K USD | $72.8 2.31 USD | $73.7 2.34 USD | $956.6B 30.4B USD | 15.31 | $4.8 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $327.5 10.41 USD |
+2.83
|
$850.69B 27.03B USD | $8.78M 279.01K USD | $319 10.14 USD | $329 10.45 USD | $850.69B 27.03B USD | 26.49 | $12.36 0.39 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56 1.78 USD |
+1.08
|
$821.48B 26.1B USD | $18.51M 588.31K USD | $55.3 1.76 USD | $56 1.78 USD | $821.48B 26.1B USD | 17.28 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.9 1.2 USD |
+0.4
|
$762.62B 24.23B USD | $43.26M 1.37M USD | $37.4 1.19 USD | $37.95 1.21 USD | $762.62B 24.23B USD | 13.43 | $2.82 0.09 USD | |
| United Microelectronics Corporation 2303.TW | $55 1.75 USD |
+2.04
|
$689.07B 21.9B USD | $153.4M 4.87M USD | $54.3 1.73 USD | $55.2 1.75 USD | $689.07B 21.9B USD | 12.58 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155.5 4.94 USD |
+0.97
|
$671.7B 21.34B USD | $8.6M 273.15K USD | $154 4.89 USD | $156.5 4.97 USD | $671.7B 21.34B USD | 19.38 | $8.02 0.25 USD | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
+0.58
|
$665.86B 21.16B USD | $3.39M 107.83K USD | $68.9 2.19 USD | $70 2.22 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.55 1.29 USD |
-0.12
|
$571.58B 18.16B USD | $9.87M 313.77K USD | $40.45 1.29 USD | $40.95 1.3 USD | $571.58B 18.16B USD | 17.10 | $2.37 0.08 USD | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.39
|
$456.27B 14.5B USD | $19.18M 609.41K USD | $79 2.51 USD | $80.3 2.55 USD | $456.27B 14.5B USD | 24.33 | $3.3 0.1 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.17
|
$453.71B 14.42B USD | $662.5K 21.05K USD | $2,550 81.03 USD | $2,600 82.62 USD | $453.71B 14.42B USD | 33.83 | $76.69 2.44 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.5 0.91 USD |
-1.21
|
$446.42B 14.19B USD | $56.5M 1.8M USD | $28.5 0.91 USD | $29.1 0.92 USD | $446.42B 14.19B USD | 20.35 | $1.4 0.04 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $209 6.64 USD |
+0.48
|
$442.33B 14.06B USD | $37.54M 1.19M USD | $205 6.51 USD | $211 6.7 USD | $442.33B 14.06B USD | 9.43 | $22.15 0.7 USD | |
| Nan Ya Plastics Corporation 1303.TW | $54.5 1.73 USD |
-2.15
|
$432.23B 13.73B USD | $26.87M 853.78K USD | $54.5 1.73 USD | $55.5 1.76 USD | $432.23B 13.73B USD | 64.11 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $67.5 2.14 USD |
+0.15
|
$429.69B 13.65B USD | $7.63M 242.51K USD | $67 2.13 USD | $67.6 2.15 USD | $429.69B 13.65B USD | 83.33 | $0.81 0.03 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.35 1.06 USD |
+4.06
|
$423.18B 13.45B USD | $37.32M 1.19M USD | $32.45 1.03 USD | $34.2 1.09 USD | $423.18B 13.45B USD | 15.95 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.5 0.91 USD |
+0.53
|
$388.17B 12.33B USD | $30.84M 979.88K USD | $28.1 0.89 USD | $28.6 0.91 USD | $388.17B 12.33B USD | 17.27 | $1.65 0.05 USD | |
| ASUSTeK Computer Inc. 2357.TW | $522 16.59 USD |
+6.75
|
$387.72B 12.32B USD | $20.28M 644.52K USD | $493 15.67 USD | $535 17 USD | $387.72B 12.32B USD | 16.89 | $30.9 0.98 USD | |
| China Steel Corporation 2002.TW | $24.6 0.78 USD |
-1.2
|
$376.96B 11.98B USD | $45.5M 1.45M USD | $24.6 0.78 USD | $25.05 0.8 USD | $376.96B 11.98B USD | 123.00 | $0.2 0.006 USD | |
| Novatek Microelectronics Corp. 3034.TW | $614 19.51 USD |
+1.32
|
$373.63B 11.87B USD | $5.38M 171.07K USD | $601 19.1 USD | $614 19.51 USD | $373.63B 11.87B USD | 15.93 | $38.54 1.22 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $19.58M 622.17K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
-0.16
|
$342.06B 10.87B USD | $262.7K 8.35K USD | $613 19.48 USD | $622 19.76 USD | $342.06B 10.87B USD | 14.44 | $42.5 1.35 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+1.42
|
$323.62B 10.28B USD | $7.44M 236.38K USD | $105.5 3.35 USD | $107 3.4 USD | $323.62B 10.28B USD | 24.65 | $4.34 0.14 USD | |
| Advantech Co., Ltd. 2395.TW | $358 11.38 USD |
+2.29
|
$308.04B 9.79B USD | $562.78K 17.88K USD | $350.5 11.14 USD | $361 11.47 USD | $308.04B 9.79B USD | 31.37 | $11.41 0.36 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $84 2.67 USD |
+0.6
|
$302.88B 9.62B USD | $5.15M 163.5K USD | $82.7 2.63 USD | $84 2.67 USD | $302.88B 9.62B USD | 24.85 | $3.38 0.11 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,230 70.86 USD |
+0.45
|
$297.63B 9.46B USD | $309.37K 9.83K USD | $2,225 70.7 USD | $2,250 71.49 USD | $297.63B 9.46B USD | 14.49 | $153.85 4.89 USD | |
| Chailease Holding Company Limited 5871.TW | $154.5 4.91 USD |
-0.32
|
$289.12B 9.19B USD | $8.63M 274.34K USD | $153.5 4.88 USD | $157 4.99 USD | $289.12B 9.19B USD | 10.79 | $14.31 0.45 USD | |
| President Chain Store Corporation 2912.TW | $274.5 8.72 USD |
-0.54
|
$285.38B 9.07B USD | $1.09M 34.49K USD | $274.5 8.72 USD | $276 8.77 USD | $285.38B 9.07B USD | 26.59 | $10.32 0.33 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.39
|
$285.05B 9.06B USD | $15.1M 479.87K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Accton Technology Corporation 2345.TW | $506 16.08 USD |
+1.2
|
$282.46B 8.98B USD | $2.35M 74.71K USD | $498 15.82 USD | $512 16.27 USD | $282.46B 8.98B USD | 31.13 | $16.25 0.52 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-1.3
|
$280.94B 8.93B USD | $45.2M 1.44M USD | $22.7 0.72 USD | $23.25 0.74 USD | $280.94B 8.93B USD | 14.01 | $1.62 0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $182.5 5.8 USD |
+0.27
|
$278.1B 8.84B USD | $5.99M 190.27K USD | $180.5 5.74 USD | $184 5.85 USD | $278.1B 8.84B USD | 27.23 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $537 17.06 USD |
+1.51
|
$275.41B 8.75B USD | $2.27M 72.11K USD | $530 16.84 USD | $538 17.1 USD | $275.41B 8.75B USD | 26.57 | $20.21 0.64 USD | |
| Yageo Corporation 2327.TW | $636 20.21 USD |
+0.95
|
$266.6B 8.47B USD | $1.68M 53.29K USD | $632 20.08 USD | $641 20.37 USD | $266.6B 8.47B USD | 15.20 | $41.83 1.33 USD | |
| Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $660 20.97 USD |
+1.54
|
$252.98B 8.04B USD | $8.51M 270.38K USD | $648 20.59 USD | $662 21.04 USD | $252.98B 8.04B USD | 44.47 | $14.84 0.47 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72 2.29 USD |
+0.84
|
$251.43B 7.99B USD | $25.39M 806.68K USD | $70.6 2.24 USD | $72.7 2.31 USD | $251.43B 7.99B USD | 23.37 | $3.08 0.1 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $28.11M 893.32K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $19.35M 614.9K USD | $101.5 3.23 USD | $104.5 3.32 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.27
|
$235.82B 7.49B USD | $14.57M 463K USD | $18.8 0.6 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.8 1.52 USD |
+1.16
|
$231.84B 7.37B USD | $18.82M 598.09K USD | $46.95 1.49 USD | $47.8 1.52 USD | $231.84B 7.37B USD | 15.77 | $3.03 0.1 USD | |
| AirTAC International Group 1590.TW | $1,135 36.06 USD |
0
|
$227B 7.21B USD | $301.91K 9.59K USD | $1,130 35.91 USD | $1,150 36.54 USD | $227B 7.21B USD | 31.64 | $35.87 1.14 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
0
|
$217.69B 6.92B USD | $1.15M 36.51K USD | $2,720 86.43 USD | $2,775 88.18 USD | $217.69B 6.92B USD | 54.34 | $50.6 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $9.15M 290.88K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
+0.54
|
$201.42B 6.4B USD | $10.46M 332.26K USD | $18.45 0.59 USD | $18.55 0.59 USD | $201.42B 6.4B USD | 15.20 | $1.22 0.04 USD | |
| Nanya Technology Corporation 2408.TW | $64.6 2.05 USD |
+1.73
|
$200.14B 6.36B USD | $9.54M 303.2K USD | $63.8 2.03 USD | $64.7 2.06 USD | $200.14B 6.36B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $55.7 1.77 USD |
+2.2
|
$199.82B 6.35B USD | $60.12M 1.91M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.82B 6.35B USD | 31.64 | $1.76 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $71.2 2.26 USD |
+3.49
|
$199.8B 6.35B USD | $11.36M 360.91K USD | $68.4 2.17 USD | $71.5 2.27 USD | $199.8B 6.35B USD | 215.75 | $0.33 0.01 USD | |
| Global Unichip Corp. 3443.TW | $1,445 45.92 USD |
+0.7
|
$193.65B 6.15B USD | $1.8M 57.35K USD | $1,400 44.49 USD | $1,450 46.07 USD | $193.65B 6.15B USD | 60.30 | $23.96 0.76 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $59.3 1.88 USD |
+9.81
|
$192.22B 6.11B USD | $39.93M 1.27M USD | $55.7 1.77 USD | $59.3 1.88 USD | $192.22B 6.11B USD | 29.21 | $2.03 0.06 USD | |
| EVA Airways Corp. 2618.TW | $35.25 1.12 USD |
-1.4
|
$190.37B 6.05B USD | $114.11M 3.63M USD | $35.2 1.12 USD | $36.2 1.15 USD | $190.37B 6.05B USD | 8.74 | $4.03 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,670 53.06 USD |
+2.14
|
$185.92B 5.91B USD | $1.99M 63.32K USD | $1,620 51.48 USD | $1,725 54.81 USD | $185.92B 5.91B USD | 32.02 | $52.15 1.66 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
-1.45
|
$181.44B 5.77B USD | $5.36M 170.16K USD | $33.8 1.07 USD | $34.4 1.09 USD | $181.44B 5.77B USD | 20.29 | $1.67 0.05 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $690 21.92 USD |
-5.48
|
$180.13B 5.72B USD | $9.92M 315.06K USD | $688 21.86 USD | $732 23.26 USD | $180.13B 5.72B USD | 61.77 | $11.17 0.35 USD | |
| Compal Electronics, Inc. 2324.TW | $40.3 1.28 USD |
+9.66
|
$175.59B 5.58B USD | $155.92M 4.95M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.59B 5.58B USD | 21.66 | $1.86 0.06 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
+0.83
|
$171.1B 5.44B USD | $2.91M 92.58K USD | $30.15 0.96 USD | $30.45 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
| Silergy Corp. 6415.TW | $439 13.95 USD |
+4.77
|
$168.74B 5.36B USD | $3.51M 111.54K USD | $416.5 13.23 USD | $443 14.08 USD | $168.74B 5.36B USD | 283.22 | $1.55 0.05 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $182.21M 5.79M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+3.83
|
$156.82B 4.98B USD | $6.11M 194.03K USD | $223.5 7.1 USD | $230.5 7.32 USD | $156.82B 4.98B USD | 12.27 | $18.78 0.6 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $157.5 5 USD |
+1.29
|
$155.53B 4.94B USD | $1.14M 36.21K USD | $156.5 4.97 USD | $159.5 5.07 USD | $155.53B 4.94B USD | 28.27 | $5.57 0.18 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,770 56.24 USD |
+5.36
|
$155.28B 4.93B USD | $242.55K 7.71K USD | $1,705 54.18 USD | $1,770 56.24 USD | $155.28B 4.93B USD | 43.18 | $40.99 1.3 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.8 1.2 USD |
-1.82
|
$152.38B 4.84B USD | $32.82M 1.04M USD | $37.65 1.2 USD | $38.9 1.24 USD | $152.38B 4.84B USD | 38.57 | $0.98 0.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $431 13.7 USD |
+1.53
|
$148.38B 4.71B USD | $2.93M 93K USD | $425 13.5 USD | $434.5 13.81 USD | $148.38B 4.71B USD | 30.96 | $13.92 0.44 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $8.06M 256.06K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| WPG Holdings Limited 3702.TW | $87.5 2.78 USD |
-1.02
|
$146.92B 4.67B USD | $10.81M 343.43K USD | $87.2 2.77 USD | $89.7 2.85 USD | $146.92B 4.67B USD | 16.38 | $5.34 0.17 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $194 6.16 USD |
+2.11
|
$141.17B 4.49B USD | $3.09M 98.15K USD | $191.5 6.08 USD | $195 6.2 USD | $141.17B 4.49B USD | 18.30 | $10.6 0.34 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.1 0.54 USD |
+0.59
|
$140.6B 4.47B USD | $11.83M 375.91K USD | $17 0.54 USD | $17.1 0.54 USD | $140.6B 4.47B USD | 14.13 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.95 0.28 USD |
+0.34
|
$138.61B 4.4B USD | $26M 826.29K USD | $8.94 0.28 USD | $9 0.29 USD | $138.61B 4.4B USD | 0 | -$0.48 -0.01 USD | |
| Synnex Technology International Corporation 2347.TW | $81.3 2.58 USD |
-2.4
|
$135.6B 4.31B USD | $11.8M 375.02K USD | $80.7 2.56 USD | $84.1 2.67 USD | $135.6B 4.31B USD | 17.48 | $4.65 0.15 USD | |
| China Airlines, Ltd. 2610.TW | $22.3 0.71 USD |
-2.19
|
$134.9B 4.29B USD | $69.04M 2.19M USD | $22.3 0.71 USD | $22.95 0.73 USD | $134.9B 4.29B USD | 15.92 | $1.4 0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $118 3.75 USD |
-1.67
|
$131.66B 4.18B USD | $10.94M 347.77K USD | $117 3.72 USD | $121 3.84 USD | $131.66B 4.18B USD | 24.08 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $931 29.58 USD |
-0.43
|
$131.1B 4.17B USD | $467.91K 14.87K USD | $927 29.46 USD | $942 29.93 USD | $131.1B 4.17B USD | 52.27 | $17.81 0.57 USD | |
| Powertech Technology Inc. 6239.TW | $174 5.53 USD |
+0.29
|
$130.04B 4.13B USD | $3.69M 117.16K USD | $171 5.43 USD | $174.5 5.54 USD | $130.04B 4.13B USD | 15.19 | $11.45 0.36 USD | |
| Tatung Co., Ltd. 2371.TW | $58 1.84 USD |
-1.53
|
$129.96B 4.13B USD | $24.3M 772.24K USD | $58 1.84 USD | $59.4 1.89 USD | $129.96B 4.13B USD | 47.93 | $1.21 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
0
|
$129.71B 4.12B USD | $481.39K 15.3K USD | $1,855 58.94 USD | $1,905 60.53 USD | $129.71B 4.12B USD | 47.85 | $39.08 1.24 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $466 14.81 USD |
0
|
$127.86B 4.06B USD | $1.02M 32.39K USD | $465 14.78 USD | $474 15.06 USD | $127.86B 4.06B USD | 27.93 | $16.68 0.53 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+4.87
|
$127.04B 4.04B USD | $282.33M 8.97M USD | $13.55 0.43 USD | $14.45 0.46 USD | $127.04B 4.04B USD | 0 | -$1.64 -0.05 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.7 1.42 USD |
+0.79
|
$126.7B 4.03B USD | $16.78M 533.15K USD | $44.35 1.41 USD | $45.4 1.44 USD | $126.7B 4.03B USD | 8.92 | $5.01 0.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $242 7.69 USD |
-2.81
|
$126.08B 4.01B USD | $7.27M 231.14K USD | $238 7.56 USD | $250 7.94 USD | $126.08B 4.01B USD | 46.27 | $5.23 0.17 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,285 40.83 USD |
+0.39
|
$122.46B 3.89B USD | $535.13K 17K USD | $1,270 40.35 USD | $1,300 41.31 USD | $122.46B 3.89B USD | 34.03 | $37.76 1.2 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188 5.97 USD |
+2.45
|
$121.48B 3.86B USD | $1.42M 45.25K USD | $183.5 5.83 USD | $188 5.97 USD | $121.48B 3.86B USD | 36.43 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $219 6.96 USD |
-0.45
|
$115.11B 3.66B USD | $5.27M 167.56K USD | $219 6.96 USD | $224 7.12 USD | $115.11B 3.66B USD | 17.10 | $12.8 0.41 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.7 1.71 USD |
+0.19
|
$113.27B 3.6B USD | $6.39M 203.15K USD | $53.7 1.71 USD | $54.4 1.73 USD | $113.27B 3.6B USD | 21.22 | $2.53 0.08 USD | |
| Chroma ATE Inc. 2360.TW | $267 8.48 USD |
+0.75
|
$113.13B 3.59B USD | $1.31M 41.68K USD | $264.5 8.4 USD | $270 8.58 USD | $113.13B 3.59B USD | 28.13 | $9.49 0.3 USD | |
| Pou Chen Corporation 9904.TW | $38.2 1.21 USD |
+0.39
|
$112.57B 3.58B USD | $23.3M 740.3K USD | $37.9 1.2 USD | $39.1 1.24 USD | $112.57B 3.58B USD | 7.89 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $4.17M 132.59K USD | $115.5 3.67 USD | $117 3.72 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.85 0.82 USD |
+1.57
|
$108.05B 3.43B USD | $21.19M 673.39K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.05B 3.43B USD | 0 | -$0.15 -0.004 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.1 2.16 USD |
-0.29
|
$107.42B 3.41B USD | $597.72K 18.99K USD | $67.8 2.15 USD | $68.3 2.17 USD | $107.42B 3.41B USD | 26.91 | $2.53 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
+1.4
|
$106.07B 3.37B USD | $263.19K 8.36K USD | $356 11.31 USD | $363.5 11.55 USD | $106.07B 3.37B USD | 18.36 | $19.71 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||