Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1461)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (679)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (45)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (172)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $8.75 — |
-2.13
|
$564.35M — | $219.6K — | $8.6 — | $8.86 — | $564.35M — | 0 | -$0.96 — | |
| 1stdibs.Com DIBS | $5.35 — |
+0.94
|
$206.8M — | $81.49K — | $5.19 — | $5.52 — | $206.8M — | 0 | -$0.57 — | |
| 361 Degrees International Limited 1361.HK | $4.57 0.58 USD |
-1.51
|
$9.45B 1.21B USD | $2.09M 267.36K USD | $4.46 0.57 USD | $4.66 0.6 USD | $9.45B 1.21B USD | 9.14 | $0.5 0.06 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.53 0.63 USD |
-9.94
|
$1.19B 165.5M USD | $9.93M 1.38M USD | $4.53 0.63 USD | $4.87 0.68 USD | $1.19B 165.5M USD | 0 | -$0.36 -0.05 USD | |
| AB Electrolux (publ) ELUX-B.ST | $96.18 8.79 USD |
+0.19
|
$24.53B 2.39B USD | $90.56K 302.46K USD | $89.42 8.73 USD | $97.64 9.53 USD | $24.53B 2.39B USD | 0 | -$19.35 -1.8 USD | |
| Abercrombie & Fitch ANF | $111.83 — |
-3.98
|
$5.71B — | $1.03M — | $111.33 — | $115.8 — | $5.71B — | 17.97 | $6.22 — | |
| Academy Sports and Outdoors ASO | $57.8 — |
+0.7
|
$4.39B — | $1.34M — | $58.74 — | $60.69 — | $4.39B — | 8.80 | $6.7 — | |
| Accel Entertainment ACEL | $11.01 — |
-1.87
|
$922.37M — | $221.4K — | $10.98 — | $11.17 — | $922.37M — | 20.77 | $0.53 — | |
| Accent Group Limited AX1.AX | $1.89 1.25 USD |
-1.46
|
$1.07B 705.07M USD | $656.63K 434.6K USD | $1.89 1.25 USD | $1.93 1.28 USD | $1.07B 705.07M USD | 14.55 | $0.13 0.09 USD | |
| Accor SA AC.PA | $40.12 43.86 USD |
-2.03
|
$10.12B 11.06B USD | $999.83K 1.09M USD | $40.12 43.86 USD | $41.4 45.26 USD | $10.12B 11.06B USD | 18.40 | $2.18 2.38 USD | |
| ACME Holdings Berhad 7131.KL | $0.19 0.04 USD |
0
|
$66.37M 14.11M USD | $858K 182.44K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $66.37M 14.11M USD | 18.50 | $0.01 0.002 USD | |
| ActBlue Co., Ltd. 300816.SZ | $19.87 2.76 USD |
-1.78
|
$1.59B 221.02M USD | $1.27M 175.89K USD | $19.15 2.66 USD | $20.32 2.83 USD | $1.59B 221.02M USD | 0 | -$0.16 -0.02 USD | |
| Acushnet GOLF | $61.96 — |
-0.71
|
$3.93B — | $317.89K — | $61.73 — | $62.86 — | $3.93B — | 21.07 | $2.94 — | |
| ACV Auctions ACVA | $17.7 — |
-2.96
|
$2.9B — | $869.42K — | $17.49 — | $18.1 — | $2.9B — | 0 | -$0.47 — | |
| Adairs Limited ADH.AX | $2.3 1.52 USD |
-1.08
|
$400.9M 265.34M USD | $251.97K 166.77K USD | $2.29 1.52 USD | $2.32 1.53 USD | $400.9M 265.34M USD | 12.07 | $0.19 0.13 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.94 1.24 USD |
-5.5
|
$2B 278.09M USD | $4.37M 607.64K USD | $8.55 1.19 USD | $9.62 1.34 USD | $2B 278.09M USD | 34.38 | $0.26 0.04 USD | |
| adidas AG ADS.DE | $222.7 214.69 USD |
+0.27
|
$35.07B 38.33B USD | $85.67K 450.56K USD | $195.4 213.6 USD | $201.6 220.38 USD | $35.07B 38.33B USD | 0 | -$0.67 -0.7 USD | |
| Adient ADNT | $29.76 — |
-4.4
|
$2.72B — | $858.48K — | $29.74 — | $30.79 — | $2.72B — | 13.34 | $2.23 — | |
| Advance Auto Parts AAP | $76.5 — |
+0.25
|
$4.2B — | $1.58M — | $70.38 — | $74.75 — | $4.2B — | 141.00 | $0.5 — | |
| Advance Synergy Berhad 1481.KL | $0.11 0.02 USD |
-4.55
|
$265.57M 56.47M USD | $547.6K 116.44K USD | $0.11 0.02 USD | $0.11 0.02 USD | $265.57M 56.47M USD | 0 | -$0.02 -0.004 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$17.92M 11.86M USD | $905K 598.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.92M 11.86M USD | 0 | $0 0 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.84 0.81 USD |
-1.35
|
$4.26B 592.32M USD | $12.73M 1.77M USD | $5.75 0.8 USD | $6.02 0.84 USD | $4.26B 592.32M USD | 13.90 | $0.42 0.06 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $7.84 1.09 USD |
+2.22
|
$6.26B 870.12M USD | $19.69M 2.74M USD | $7.72 1.07 USD | $8.23 1.14 USD | $6.26B 870.12M USD | 0 | -$0.18 -0.02 USD | |
| Aerosun Corporation 600501.SS | $11.55 1.61 USD |
-2.53
|
$4.98B 692.74M USD | $4.12M 573.24K USD | $10.92 1.52 USD | $11.96 1.66 USD | $4.98B 692.74M USD | 96.25 | $0.12 0.02 USD | |
| Aeva AEVA | $3.42 — |
-0.58
|
$188.9M — | $256.38K — | $3.53 — | $3.83 — | $188.9M — | 0 | -$3.3 — | |
| AGTech Holdings Limited 8279.HK | $0.22 0.03 USD |
0
|
$2.57B 328.34M USD | $916K 117.12K USD | $0.22 0.03 USD | $0.22 0.03 USD | $2.57B 328.34M USD | 0 | $0 0 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.76 4.69 USD |
+9.22
|
$29.1B 4.05B USD | $8.02M 1.11M USD | $31.01 4.31 USD | $34 4.73 USD | $29.1B 4.05B USD | 21.36 | $1.58 0.22 USD | |
| Airbnb ABNB | $146.35 — |
+0.02
|
$101.66B — | $1.52M — | $158.78 — | $162.71 — | $101.66B — | 22.01 | $7.24 — | |
| Aishida Co., Ltd 002403.SZ | $8.3 1.15 USD |
-9.49
|
$2.83B 393.12M USD | $27.46M 3.82M USD | $8.25 1.15 USD | $9.43 1.31 USD | $2.83B 393.12M USD | 0 | -$0.63 -0.08 USD | |
| Albany AIN | $89.54 — |
-1.78
|
$2.8B — | $199.75K — | $88.77 — | $90.59 — | $2.8B — | 25.22 | $3.55 — | |
| Alibaba Group Holding BABA | $80.09 — |
+0.06
|
$177.98B — | $6.78M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
| Alibaba Group Holding Limited 9988.HK | $70.3 8.99 USD |
-1.88
|
$1.37T 175B USD | $22.03M 2.82M USD | $69.8 8.92 USD | $70.55 9.02 USD | $1.37T 175B USD | 13.41 | $5.24 0.67 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.91 55.97 USD |
-0.51
|
$72.55B 53.83B USD | $64.64K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
| Allbirds BIRD | $0.6199 — |
-0.69
|
$96.67M — | $2.36M — | $0.5699 — | $0.64 — | $96.67M — | 0 | -$1.01 — | |
| Allego ALLG | $1.09 — |
+5.83
|
$298.12M — | $111.57K — | $1.03 — | $1.1 — | $298.12M — | 0 | -$0.39 — | |
| Allegro.eu SA ALE.WA | $30.94 7.86 USD |
-1.64
|
$32.63B 8.29B USD | $1.77M 449.85K USD | $30.85 7.84 USD | $31.76 8.07 USD | $32.63B 8.29B USD | 114.59 | $0.27 0.07 USD | |
| Allison Transmission ALSN | $80.88 — |
-1.2
|
$7.09B — | $571.84K — | $80.27 — | $82.5 — | $7.09B — | 10.92 | $7.4 — | |
| Amazon.com AMZN | $187.43 — |
-0.03
|
$1.94T — | $23.47M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
| Amazon.com, Inc. AMZN.NE | $22.69 16.63 USD |
+0.18
|
$2.69T 2T USD | $72.82K 137.36K USD | $22.25 16.51 USD | $22.63 16.79 USD | $2.69T 2T USD | 57.46 | $0.39 0.29 USD | |
| Amcor AMCR | $10.36 — |
+0.34
|
$12.88B — | $2.01M — | $8.9 — | $9.07 — | $12.88B — | 20.25 | $0.44 — | |
| Amcor plc AMCCF | $9.3 — |
<0.01
|
$13.44B — | $320K — | $9.3 — | $9.3 — | $13.44B — | 21.13 | $0.44 — | |
| Amcor plc AMC.AX | $13.81 9.14 USD |
-0.58
|
$20.03B 13.26B USD | $486.19K 321.79K USD | $13.76 9.1 USD | $13.83 9.15 USD | $20.03B 13.26B USD | 20.30 | $0.68 0.45 USD | |
| American Axle & Manufacturing AXL | $7.07 — |
-2.48
|
$831.01M — | $1.02M — | $7.06 — | $7.23 — | $831.01M — | 0 | -$0.29 — | |
| American Eagle Outfitters AEO | $23.07 — |
-2.25
|
$4.55B — | $4.45M — | $23.04 — | $23.58 — | $4.55B — | 26.82 | $0.86 — | |
| American Rebel AREB | $0.3599 — |
-3.25
|
$2.12M — | $297.32K — | $0.34 — | $0.39 — | $2.12M — | 0.00047 | $754 — | |
| American Woodmark AMWD | $96.02 — |
-1.23
|
$1.52B — | $148.15K — | $95.3 — | $97.23 — | $1.52B — | 13.22 | $7.26 — | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $120.6 3.22 USD |
+5.05
|
$25.86B 811.97M USD | $5.96M 151.94K USD | $102.2 3.21 USD | $111.2 3.49 USD | $25.86B 811.97M USD | 16.03 | $6.4 0.2 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.31 0.6 USD |
-4.65
|
$4.05B 563.03M USD | $16.41M 2.28M USD | $4.08 0.57 USD | $4.46 0.62 USD | $4.05B 563.03M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $14.22 1.98 USD |
+0.49
|
$3.09B 429.03M USD | $2.73M 380.12K USD | $13.7 1.9 USD | $14.35 2 USD | $3.09B 429.03M USD | 40.62 | $0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.73 0.8 USD |
-4.34
|
$3.01B 417.87M USD | $3.95M 548.85K USD | $5.6 0.78 USD | $6.08 0.85 USD | $3.01B 417.87M USD | 17.36 | $0.33 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.46 0.48 USD |
-3.62
|
$3.27B 453.99M USD | $19.76M 2.75M USD | $3.28 0.46 USD | $3.62 0.5 USD | $3.27B 453.99M USD | 24.71 | $0.14 0.02 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.74 1.77 USD |
-8.8
|
$1.53B 212.57M USD | $1.64M 228.35K USD | $12.67 1.76 USD | $13.95 1.94 USD | $1.53B 212.57M USD | 212.33 | $0.06 0.008 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.29 5.32 USD |
-2.62
|
$4.24B 589.26M USD | $3.66M 508.89K USD | $37.72 5.24 USD | $39.98 5.56 USD | $4.24B 589.26M USD | 30.87 | $1.24 0.17 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.58 1.05 USD |
+1.47
|
$15.08B 2.1B USD | $9.92M 1.38M USD | $7.36 1.02 USD | $7.66 1.07 USD | $15.08B 2.1B USD | 17.62 | $0.43 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.49 1.74 USD |
+8.7
|
$16.44B 2.29B USD | $54.74M 7.61M USD | $12.1 1.68 USD | $12.58 1.75 USD | $16.44B 2.29B USD | 15.04 | $0.83 0.12 USD | |
| Annil Co.,Ltd 002875.SZ | $10.5 1.46 USD |
-8.85
|
$2.24B 310.98M USD | $15.57M 2.16M USD | $10.37 1.44 USD | $11.53 1.6 USD | $2.24B 310.98M USD | 0 | -$0.75 -0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.75 1.36 USD |
-7.23
|
$4.72B 656.44M USD | $20.86M 2.9M USD | $9.5 1.32 USD | $10.46 1.45 USD | $4.72B 656.44M USD | 0 | -$0.48 -0.06 USD | |
| ANTA Sports Products Limited 2020.HK | $83.4 10.66 USD |
-2.06
|
$236.24B 30.21B USD | $2.3M 294.3K USD | $83.2 10.64 USD | $84.9 10.86 USD | $236.24B 30.21B USD | 21.38 | $3.9 0.5 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.45 0.76 USD |
-6.84
|
$2.18B 302.52M USD | $5.52M 767.19K USD | $5.27 0.73 USD | $5.85 0.81 USD | $2.18B 302.52M USD | 0 | -$0.96 -0.1 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.77
|
$8.98B 1.25B USD | $60.27M 8.38M USD | $2.65 0.37 USD | $2.84 0.39 USD | $8.98B 1.25B USD | 69.25 | $0.04 0.005 USD | |
| Applied UV AUVI | $0.5999 — |
-2.22
|
$2.79M — | $121.31K — | $0.7399 — | $0.78 — | $2.79M — | 0.0042 | $182.5 — | |
| Aptiv APTV | $82.55 — |
-1.36
|
$20.23B — | $1.27M — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Arcos Dorados ARCO | $11 — |
-2.14
|
$2.32B — | $2.2M — | $10.89 — | $11.2 — | $2.32B — | 12.79 | $0.86 — | |
| Ardagh Metal Packaging AMBP | $3.41 — |
-0.87
|
$2.04B — | $1.27M — | $3.4 — | $3.47 — | $2.04B — | 0 | -$0.12 — | |
| Arhaus ARHS | $15.69 — |
-0.95
|
$2.2B — | $1.05M — | $15.51 — | $15.8 — | $2.2B — | 17.62 | $0.89 — | |
| Aristocrat Leisure Limited ALL.AX | $41.03 27.16 USD |
-0.32
|
$26.07B 17.25B USD | $566.02K 374.63K USD | $40.52 26.82 USD | $41.27 27.31 USD | $26.07B 17.25B USD | 18.56 | $2.21 1.46 USD | |
| Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
| Arko ARKO | $4.64 — |
0
|
$560.4M — | $328.73K — | $4.64 — | $4.79 — | $560.4M — | 19.45 | $0.24 — | |
| Asbury Automotive ABG | $217.51 — |
-1.3
|
$4.39B — | $182.02K — | $216.6 — | $220.19 — | $4.39B — | 7.57 | $28.73 — | |
| Atlas Pearls Limited ATP.AX | $0.1799 0.12 USD |
0
|
$75.88M 50.22M USD | $393.99K 260.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $75.88M 50.22M USD | 2.91 | $0.06 0.04 USD | |
| ATRenew RERE | $1.61 — |
+1.9
|
$385.76M — | $407.61K — | $1.72 — | $1.76 — | $385.76M — | 0 | -$1.3 — | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1M 661.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $10.49 1.46 USD |
-2.05
|
$4.21B 585.38M USD | $3.4M 472.21K USD | $10.44 1.45 USD | $10.97 1.53 USD | $4.21B 585.38M USD | 14.17 | $0.74 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Auto Parts 4Less FLES | $0.02999 — |
-2.05
|
$252.98K — | $1.94M — | $0.02999 — | $0.02999 — | $252.98K — | 0 | -$5.13 — | |
| AUTO1 Group SE AG1.DE | $6.43 5.14 USD |
+19.52
|
$1.01B 1.11B USD | $562.51K 719.6K USD | $4.7 5.14 USD | $5.01 5.47 USD | $1.01B 1.11B USD | 0 | -$0.54 -0.5 USD | |
| Autoliv ALV | $115.26 — |
-2.19
|
$9.38B — | $401.44K — | $115.18 — | $116.36 — | $9.38B — | 20.15 | $5.72 — | |
| AutoNation AN | $154.11 — |
+0.48
|
$6.42B — | $482.93K — | $152.5 — | $155.45 — | $6.42B — | 6.78 | $22.72 — | |
| Autosports Group Limited ASG.AX | $2.66 1.76 USD |
+0.76
|
$534.66M 353.87M USD | $1.68M 1.11M USD | $2.62 1.73 USD | $2.68 1.77 USD | $534.66M 353.87M USD | 8.06 | $0.33 0.22 USD | |
| AutoZone AZO | $2,995.89 — |
+0.3
|
$51.26B — | $47.07K — | $2,955.26 — | $3,006.73 — | $51.26B — | 20.92 | $141.6 — | |
| Avery Dennison AVY | $226.32 — |
-0.58
|
$17.01B — | $79.41K — | $211.1 — | $214.81 — | $17.01B — | 34.01 | $6.21 — | |
| Avolta AG 0QK3.IL | $36.95 42.05 USD |
+0.37
|
$6.3B 7.17B USD | $159.62K 181.61K USD | $0 0 USD | $0 0 USD | $6.3B 7.17B USD | 67.19 | $0.55 0.63 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $34.13 4.75 USD |
-2.49
|
$5.74B 797.82M USD | $1.19M 165.83K USD | $32.77 4.56 USD | $35.2 4.89 USD | $5.74B 797.82M USD | 0 | -$0.17 -0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.77 0.94 USD |
-3.29
|
$37.73B 5.25B USD | $131.86M 18.33M USD | $6.6 0.92 USD | $6.96 0.97 USD | $37.73B 5.25B USD | 0 | -$1.12 -0.1 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.28 0.29 USD |
+1.79
|
$18.27B 2.34B USD | $5.95M 761.36K USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.27B 2.34B USD | 5.56 | $0.41 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-9.34
|
$2.59B 360.44M USD | $6.3M 875.88K USD | $6.84 0.95 USD | $7.47 1.04 USD | $2.59B 360.44M USD | 172.25 | $0.04 0.005 USD | |
| Bally's BALY | $13.41 — |
-1.4
|
$542.12M — | $386.54K — | $13.3 — | $13.65 — | $542.12M — | 0 | -$3.51 — | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6.06 0.84 USD |
-0.33
|
$8.84B 1.23B USD | $15.21M 2.12M USD | $5.99 0.83 USD | $6.16 0.86 USD | $8.84B 1.23B USD | 12.62 | $0.48 0.07 USD | |
| Baozun BZUN | $2.67 — |
+4.71
|
$149.97M — | $114.92K — | $2.37 — | $2.51 — | $149.97M — | 0 | -$1.28 — | |
| Bapcor Limited BAP.AX | $6.17 4.08 USD |
-1.2
|
$2.09B 1.38B USD | $179.68K 118.92K USD | $6.13 4.06 USD | $6.2 4.1 USD | $2.09B 1.38B USD | 21.25 | $0.29 0.19 USD | |
| BARK, Inc. BARK | $1.1 — |
-5.98
|
$194.9M — | $505.19K — | $1.1 — | $1.18 — | $194.9M — | 0 | -$0.26 — | |
| Barnes & Noble Education BNED | $0.23 — |
+5.12
|
$37.87M — | $5.18M — | $0.6899 — | $0.7399 — | $37.87M — | 0 | -$1.46 — | |
| Basic-Fit N.V. BFIT.AS | $20.92 22.87 USD |
-2.79
|
$1.38B 1.51B USD | $239.2K 261.48K USD | $20.92 22.87 USD | $21.84 23.87 USD | $1.38B 1.51B USD | 77.48 | $0.27 0.3 USD | |
| Bath & Body Works BBWI | $45.22 — |
-2.16
|
$10.17B — | $2.44M — | $44.98 — | $46.3 — | $10.17B — | 11.77 | $3.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $100.95 119.7 USD |
-0.69
|
$69.44B 75.91B USD | $137.17K 1.39M USD | $108.65 118.77 USD | $112.6 123.09 USD | $69.44B 75.91B USD | 6.19 | $17.67 19.32 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $56.1 7.8 USD |
+1.61
|
$8.8B 1.22B USD | $3.06M 425.65K USD | $54.62 7.59 USD | $57.15 7.95 USD | $8.8B 1.22B USD | 19.89 | $2.82 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||