Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Backblaze BLZE | $6.61 — |
-6.9
|
$274.12M — | $479.02K — | $6.61 — | $7.03 — | $274.12M — | 0 | -$1.43 — | |
| Badger Meter BMI | $198.3 — |
+0.84
|
$5.83B — | $145.83K — | $195.02 — | $199.56 — | $5.83B — | 57.14 | $3.47 — | |
| BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| Bahvest Resources Berhad 0098.KL | $0.6099 0.13 USD |
+3.39
|
$756.33M 160.82M USD | $13.87M 2.95M USD | $0.5899 0.13 USD | $0.6199 0.13 USD | $756.33M 160.82M USD | 61.00 | $0.01 0.002 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.83 0.95 USD |
-0.44
|
$38.07B 5.29B USD | $167.85M 23.34M USD | $6.78 0.94 USD | $7.05 0.98 USD | $38.07B 5.29B USD | 0 | -$1.05 -0.1 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.33 0.3 USD |
+1.75
|
$18.68B 2.39B USD | $3.7M 472.58K USD | $2.28 0.29 USD | $2.35 0.3 USD | $18.68B 2.39B USD | 5.54 | $0.42 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.58 1.05 USD |
-0.65
|
$2.85B 396.54M USD | $1.62M 225.55K USD | $7.55 1.05 USD | $7.71 1.07 USD | $2.85B 396.54M USD | 58.30 | $0.13 0.02 USD | |
| Baidu BIDU | $105.14 — |
-3.43
|
$36.98B — | $3.73M — | $104.52 — | $105.9 — | $36.98B — | 16.22 | $6.48 — | |
| Baidu BAIDF | $13.59 — |
-3.56
|
$36.98B — | $317.93K — | $13.17 — | $13.59 — | $36.98B — | 16.77 | $0.81 — | |
| Baidu, Inc. 9888.HK | $101.2 12.94 USD |
-1.56
|
$283.89B 36.3B USD | $5.78M 738.84K USD | $100.6 12.86 USD | $102.6 13.12 USD | $283.89B 36.3B USD | 16.01 | $6.32 0.81 USD | |
| Bain Capital Specialty Finance BCSF | $16.24 — |
-0.98
|
$1.05B — | $372.05K — | $16.17 — | $16.39 — | $1.05B — | 8.07 | $2.01 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
+0.2
|
$1.73B 240.8M USD | $2.62M 364.46K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.73B 240.8M USD | 0 | -$0.1 -0.01 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.32 0.46 USD |
-1.19
|
$24.58B 3.42B USD | $105.54M 14.67M USD | $3.31 0.46 USD | $3.45 0.48 USD | $24.58B 3.42B USD | 332.00 | $0.01 0.001 USD | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Bakkt BKKT | $16.18 — |
-2.82
|
$100.83M — | $1.52M — | $15.31 — | $20 — | $100.83M — | 0 | -$18.58 — | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
0
|
$4.26M 2.82M USD | $282.44K 186.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $4.26M 2.82M USD | 0 | -$0.09 -0.05 USD | |
| Ballard Power Systems BLDP | $2.99 — |
-2.92
|
$923.96M — | $1.07M — | $2.99 — | $3.08 — | $923.96M — | 0 | -$0.49 — | |
| Ballard Power Systems Inc. BLDP.TO | $4.09 3.04 USD |
-2.62
|
$1.26B 933.09M USD | $324.47K 240.78K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.26B 933.09M USD | 0 | -$0.67 -0.4 USD | |
| Bally's BALY | $12.96 — |
-0.61
|
$524.69M — | $218.2K — | $12.93 — | $13.08 — | $524.69M — | 0 | -$10.4 — | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
+2.07
|
$6.94B 7.9B USD | $246.66K 280.64K USD | $149.7 170.33 USD | $152.9 173.97 USD | $6.94B 7.9B USD | 28.88 | $5.29 6.02 USD | |
| Banc of California BANC | $14.55 — |
+0.14
|
$2.45B — | $1.43M — | $14.42 — | $14.62 — | $2.45B — | 0 | -$7.03 — | |
| Banca Generali S.p.A. BGN.MI | $38.92 42.54 USD |
-0.31
|
$4.45B 4.86B USD | $213.06K 232.91K USD | $38.26 41.82 USD | $39.1 42.74 USD | $4.45B 4.86B USD | 13.60 | $2.86 3.13 USD | |
| Banca IFIS S.p.A. IF.MI | $19.63 21.46 USD |
-0.36
|
$1.03B 1.13B USD | $115.25K 125.98K USD | $19.43 21.24 USD | $19.79 21.63 USD | $1.03B 1.13B USD | 6.43 | $3.05 3.33 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.71 11.7 USD |
-0.88
|
$8.32B 9.09B USD | $174.53K 190.79K USD | $0 0 USD | $0 0 USD | $8.32B 9.09B USD | 12.30 | $0.87 0.95 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.67 11.66 USD |
-1.57
|
$8.06B 8.81B USD | $1.85M 2.02M USD | $10.55 11.53 USD | $10.79 11.79 USD | $8.06B 8.81B USD | 9.61 | $1.11 1.21 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.96 5.42 USD |
-0.7
|
$6.33B 6.92B USD | $99.65K 108.93K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | -$5.45 -5.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.98 5.44 USD |
-0.38
|
$6.27B 6.86B USD | $12.97M 14.18M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.27B 6.86B USD | 2.91 | $1.71 1.87 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.31 7.99 USD |
+0.9
|
$3.29B 3.59B USD | $2.88M 3.15M USD | $7.17 7.83 USD | $7.33 8.01 USD | $3.29B 3.59B USD | 6.46 | $1.13 1.24 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
+1.45
|
$138.54M 151.44M USD | $727.64K 795.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $138.54M 151.44M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. BST.MI | $1.57 1.72 USD |
-0.88
|
$126M 137.73M USD | $277.64K 303.5K USD | $1.56 1.71 USD | $1.59 1.74 USD | $126M 137.73M USD | 7.47 | $0.21 0.23 USD | |
| Banco BBVA Argentina BBAR | $11.32 — |
-3.25
|
$3.09B — | $1.32M — | $11.13 — | $11.81 — | $3.09B — | 13.01 | $0.87 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.34 | $1.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.5B — | $888.42K — | $10.74 — | $11.05 — | $62.5B — | 7.25 | $1.48 — | |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-0.03
|
$9.95B 10.87B USD | $6.34M 6.93M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD | |
| Banco Bradesco BBD | $2.63 — |
0
|
$27.93B — | $17.66M — | $2.62 — | $2.65 — | $27.93B — | 11.43 | $0.23 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.2
|
$5.4B 5.9B USD | $46.74M 51.09M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 7.12 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.38
|
$5.36B 5.86B USD | $411.17K 449.47K USD | $0 0 USD | $0 0 USD | $5.36B 5.86B USD | 11.82 | $0.03 0.03 USD | |
| Banco de Chile BCH | $24.54 — |
+0.53
|
$12.39B — | $132.03K — | $24.28 — | $24.65 — | $12.39B — | 7.86 | $3.12 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.11M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
| Banco Santander (Brasil) BSBR | $5.49 — |
+1.1
|
$41.02B — | $987.78K — | $5.4 — | $5.52 — | $41.02B — | 22.87 | $0.24 — | |
| Banco Santander, S.A. SAN | $5.2 — |
-0.19
|
$81.93B — | $805.64K — | $5.16 — | $5.21 — | $81.93B — | 7.12 | $0.73 — | |
| Bancolombia CIB | $37.27 — |
-0.11
|
$9.1B — | $197.49K — | $37.2 — | $37.85 — | $9.1B — | 5.65 | $6.59 — | |
| Bandwidth BAND | $21.41 — |
-2.42
|
$578.23M — | $194.18K — | $21.2 — | $21.89 — | $578.23M — | 0 | -$1.13 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| Bangkok Airways Public Company Limited BA.BK | $19.1 0.54 USD |
+3.8
|
$40.11B 1.13B USD | $8.27M 232.76K USD | $18.5 0.52 USD | $19.2 0.54 USD | $40.11B 1.13B USD | 9.79 | $1.95 0.05 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
+0.52
|
$48.63B 1.37B USD | $10.06M 283.16K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.7 0.24 USD |
-1.69
|
$28.12B 791.19M USD | $11.76M 330.96K USD | $8.6 0.24 USD | $8.9 0.25 USD | $28.12B 791.19M USD | 16.73 | $0.52 0.01 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.88K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.5K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $8.41M 236.54K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
0
|
$5.73B 1.22B USD | $2.8M 595.22K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Bank Millennium S.A. MIL.WA | $8.6 2.19 USD |
-2.77
|
$10.72B 2.72B USD | $866.37K 220.21K USD | $8.36 2.12 USD | $8.85 2.25 USD | $10.72B 2.72B USD | 18.29 | $0.47 0.12 USD | |
| Bank of America BAC | $39.65 — |
+2.14
|
$310.08B — | $31.54M — | $38.77 — | $39.75 — | $310.08B — | 13.67 | $2.9 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.91 0.82 USD |
+2.07
|
$124.96B 17.37B USD | $59.69M 8.3M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.96B 17.37B USD | 5.47 | $1.08 0.15 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.7 1.21 USD |
+1.4
|
$34.99B 4.86B USD | $15.95M 2.22M USD | $8.57 1.19 USD | $8.75 1.22 USD | $34.99B 4.86B USD | 4.80 | $1.81 0.25 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.01 2.23 USD |
-0.31
|
$61.06B 8.49B USD | $16.99M 2.36M USD | $15.98 2.22 USD | $16.17 2.25 USD | $61.06B 8.49B USD | 5.67 | $2.82 0.39 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of China Limited 601988.SS | $4.52 0.63 USD |
+0.22
|
$1.26T 175.26B USD | $92.49M 12.86M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.26B USD | 6.19 | $0.73 0.1 USD | |
| Bank of China Limited BACHY | $12.61 — |
+1.37
|
$173.87B — | $112.76K — | $12.21 — | $13.02 — | $173.87B — | 4.90 | $2.57 — | |
| Bank of China Limited 3988.HK | $3.96 0.51 USD |
0
|
$1.36T 173.38B USD | $249.65M 31.92M USD | $3.96 0.51 USD | $3.99 0.51 USD | $1.36T 173.38B USD | 4.95 | $0.8 0.1 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.48 0.7 USD |
+1.86
|
$25.14B 3.21B USD | $1.96M 250.87K USD | $5.38 0.69 USD | $5.51 0.7 USD | $25.14B 3.21B USD | 4.64 | $1.18 0.15 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.08 1.12 USD |
+2.02
|
$23.35B 3.25B USD | $9.5M 1.32M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.35B 3.25B USD | 7.55 | $1.07 0.15 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.1 0.99 USD |
+0.85
|
$483.05B 67.16B USD | $50.06M 6.96M USD | $7.02 0.98 USD | $7.12 0.99 USD | $483.05B 67.16B USD | 6.12 | $1.16 0.16 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.3 0.81 USD |
+0.96
|
$521.36B 66.66B USD | $8.01M 1.02M USD | $6.18 0.79 USD | $6.32 0.81 USD | $521.36B 66.66B USD | 4.96 | $1.27 0.16 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.01 0.84 USD |
+2.04
|
$21.97B 3.06B USD | $51.19M 7.12M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.97B 3.06B USD | 4.20 | $1.43 0.2 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.07 1.96 USD |
+0.5
|
$83.44B 11.6B USD | $18.46M 2.57M USD | $13.92 1.94 USD | $14.23 1.98 USD | $83.44B 11.6B USD | 6.73 | $2.09 0.29 USD | |
| Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.33B — | $135.58K — | $58.65 — | $59.33 — | $2.33B — | 15.18 | $3.87 — | |
| Bank of Ireland Group plc BIRG.IR | $10.5 11.47 USD |
+0.77
|
$10.84B 11.85B USD | $2.04M 2.23M USD | $10.3 11.26 USD | $10.5 11.47 USD | $10.84B 11.85B USD | 7.44 | $1.41 1.54 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.43 1.17 USD |
+0.72
|
$154.7B 21.51B USD | $60.49M 8.41M USD | $8.36 1.16 USD | $8.45 1.17 USD | $154.7B 21.51B USD | 5.43 | $1.55 0.22 USD | |
| Bank of Maharashtra MAHABANK.NS | $67.7 0.82 USD |
+0.37
|
$479.69B 5.8B USD | $10.59M 128.17K USD | $66.75 0.81 USD | $68.4 0.83 USD | $479.69B 5.8B USD | 11.67 | $5.8 0.07 USD | |
| Bank of Montreal BMO | $94.63 — |
+0.47
|
$68.78B — | $475.8K — | $93.94 — | $95.42 — | $68.78B — | 17.68 | $5.35 — | |
| Bank of Montreal BMO.TO | $129.17 95.85 USD |
-0.35
|
$94.04B 69.78B USD | $3.34M 2.48M USD | $128.25 95.17 USD | $130.28 96.68 USD | $94.04B 69.78B USD | 17.81 | $7.25 5.38 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.07 1.4 USD |
+1
|
$104.16B 14.48B USD | $17.92M 2.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $104.16B 14.48B USD | 6.75 | $1.49 0.21 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.74 3.58 USD |
+0.08
|
$169.98B 23.63B USD | $16.46M 2.29M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.98B 23.63B USD | 6.75 | $3.81 0.53 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.64 0.34 USD |
+1.54
|
$20.5B 2.62B USD | $2.82M 360.96K USD | $2.6 0.33 USD | $2.65 0.34 USD | $20.5B 2.62B USD | 4.00 | $0.66 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.82 0.53 USD |
+2.14
|
$19.12B 2.66B USD | $30.17M 4.2M USD | $3.74 0.52 USD | $3.84 0.53 USD | $19.12B 2.66B USD | 6.36 | $0.6 0.08 USD | |
| Bank of Queensland Limited BOQ.AX | $5.95 3.94 USD |
-1.49
|
$3.91B 2.59B USD | $1.35M 895.77K USD | $5.94 3.93 USD | $6.04 4 USD | $3.91B 2.59B USD | 15.25 | $0.39 0.26 USD | |
| Bank of Queensland Limited BOQ.XA | $5.94 3.93 USD |
-1.41
|
$0 0 USD | $454.53K 300.84K USD | $5.94 3.93 USD | $6.03 3.99 USD | $0 0 USD | 9.61 | $0.62 0.41 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.88 1.1 USD |
+1.94
|
$111.95B 15.57B USD | $45.95M 6.39M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.95B 15.57B USD | 5.71 | $1.38 0.19 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.09 1.12 USD |
+2.02
|
$29.66B 4.12B USD | $36.94M 5.14M USD | $7.91 1.1 USD | $8.14 1.13 USD | $29.66B 4.12B USD | 7.35 | $1.1 0.15 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
+1.08
|
$16.58B 2.31B USD | $27.44M 3.82M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.58B 2.31B USD | 6.78 | $0.55 0.08 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
0
|
$16.74B 2.14B USD | $3.67M 468.62K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $16.74B 2.14B USD | 6.07 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+1.02
|
$15.68B 2.18B USD | $61.21M 8.51M USD | $1.96 0.27 USD | $2 0.28 USD | $15.68B 2.18B USD | 15.30 | $0.13 0.02 USD | |
| Bank OZK OZK | $48.33 — |
+0.73
|
$5.48B — | $564.7K — | $47.88 — | $48.73 — | $5.48B — | 8.09 | $5.97 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $156.1 39.68 USD |
-3.52
|
$42.47B 10.79B USD | $1.05M 266.37K USD | $155.45 39.51 USD | $161.7 41.1 USD | $42.47B 10.79B USD | 6.16 | $25.32 6.44 USD | |
| BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
-0.53
|
$720.65M 476.96M USD | $418.94K 277.28K USD | $4.65 3.08 USD | $4.83 3.2 USD | $720.65M 476.96M USD | 0 | -$0.05 -0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $10.35 0.33 USD |
-0.77
|
$1.25B 39.31M USD | $7.18M 225.56K USD | $10.21 0.32 USD | $10.7 0.34 USD | $1.25B 39.31M USD | 22.50 | $0.46 0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$360.04M 269.83M USD | $214.9K 161.06K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $360.04M 269.83M USD | 10.37 | $0.04 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.13 1.96 USD |
-1.74
|
$6.05B 840.81M USD | $2.95M 410.86K USD | $14.11 1.96 USD | $14.5 2.02 USD | $6.05B 840.81M USD | 21.40 | $0.66 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.2 0.58 USD |
-0.94
|
$7.73B 1.08B USD | $6.96M 967.79K USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.73B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.97 3.89 USD |
-1.38
|
$13.36B 1.86B USD | $4.19M 583.13K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.36B 1.86B USD | 23.50 | $1.19 0.17 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.65 0.92 USD |
-0.45
|
$2.46B 341.9M USD | $3.01M 418.33K USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.46B 341.9M USD | 41.56 | $0.16 0.02 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.14 0.99 USD |
+2
|
$157.94B 21.96B USD | $72.45M 10.07M USD | $6.99 0.97 USD | $7.18 1 USD | $157.94B 21.96B USD | 12.98 | $0.55 0.08 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.32 0.6 USD |
-0.23
|
$5.92B 823.74M USD | $8.94M 1.24M USD | $4.29 0.6 USD | $4.35 0.6 USD | $5.92B 823.74M USD | 432.00 | $0.01 0.001 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.07 0.57 USD |
0
|
$4.63B 644.38M USD | $5.2M 723.18K USD | $4.05 0.56 USD | $4.12 0.57 USD | $4.63B 644.38M USD | 0 | -$0.13 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||