Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.54 0.36 USD |
-1.82
|
$322.61M 213.52M USD | $565.64K 374.37K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $322.61M 213.52M USD | 18.00 | $0.03 0.02 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.02 USD |
-14.29
|
$17.14M 11.35M USD | $772.62K 511.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.14M 11.35M USD | 0 | -$0.02 -0.01 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.36M 903.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
-33.33
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
-5.15
|
$446.05M 295.22M USD | $1M 664.59K USD | $2.21 1.46 USD | $2.36 1.56 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.7
|
$385.85M 255.37M USD | $159.19K 105.36K USD | $1.4 0.93 USD | $1.47 0.97 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
0
|
$9.02B 5.97B USD | $306.44K 202.82K USD | $7.18 4.75 USD | $7.24 4.79 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4699 0.31 USD |
+20.51
|
$104.44M 69.13M USD | $7.22M 4.78M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $104.44M 69.13M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4699 0.31 USD |
+19.38
|
$0 0 USD | $2.35M 1.55M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $4.57M 3.03M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $3.87M 2.56M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $780.61K 516.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Australian Potash Limited APC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $11.1M 7.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-1.46
|
$185.11M 122.52M USD | $291.14K 192.7K USD | $1.01 0.67 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $1.37 0.9 USD |
+6.23
|
$224.38M 148.51M USD | $321.04K 212.48K USD | $1.35 0.89 USD | $1.4 0.93 USD | $224.38M 148.51M USD | 0 | -$0.19 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
-11.76
|
$146.38M 96.88M USD | $16.86M 11.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-8.82
|
$0 0 USD | $17.43M 11.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $1.22M 805.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $1.52M 1M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Austriacard Holdings AG ACAG.AT | $6.06 6.62 USD |
-1.62
|
$220.3M 240.82M USD | $131.46K 143.71K USD | $6 6.56 USD | $6.19 6.77 USD | $220.3M 240.82M USD | 0 | $0 0 USD | |
| Autek China Inc. 300595.SZ | $18.93 2.63 USD |
-0.47
|
$16.98B 2.36B USD | $5.85M 813.05K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.98B 2.36B USD | 24.58 | $0.77 0.11 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.85 7.21 USD |
-1.71
|
$30.4B 4.23B USD | $3.33M 463.64K USD | $51.76 7.2 USD | $53.12 7.39 USD | $30.4B 4.23B USD | 23.14 | $2.24 0.31 USD | |
| Autodesk ADSK | $220.28 — |
-0.51
|
$47.12B — | $872.35K — | $218 — | $220.6 — | $47.12B — | 52.57 | $4.19 — | |
| Autohome ATHM | $28.64 — |
-1.72
|
$3.53B — | $393.06K — | $28.55 — | $29.09 — | $3.53B — | 13.32 | $2.15 — | |
| Autoliv ALV | $126.26 — |
+0.78
|
$10.27B — | $408.24K — | $124.74 — | $126.52 — | $10.27B — | 19.78 | $6.38 — | |
| Autolus Therapeutics AUTL | $3.87 — |
-3.73
|
$1.03B — | $1.36M — | $3.86 — | $4.2 — | $1.03B — | 0 | -$1.21 — | |
| Automatic Data Processing ADP | $252.14 — |
+0.14
|
$103.2B — | $763.92K — | $251.1 — | $253 — | $103.2B — | 28.17 | $8.95 — | |
| AutoNation AN | $169.29 — |
-0.81
|
$6.82B — | $199.43K — | $168.46 — | $170.57 — | $6.82B — | 8.00 | $21.16 — | |
| Autosports Group Limited ASG.AX | $2.28 1.51 USD |
-2.56
|
$458.28M 303.32M USD | $274.44K 181.64K USD | $2.25 1.49 USD | $2.35 1.56 USD | $458.28M 303.32M USD | 6.90 | $0.33 0.22 USD | |
| AutoZone AZO | $2,820.83 — |
-3.53
|
$48.36B — | $286.42K — | $2,796.85 — | $2,895 — | $48.36B — | 19.89 | $141.82 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$45.98M — | $566.93K — | $0.04 — | $0.04 — | $45.98M — | 0 | -$0.03 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
0
|
$46.71M 30.92M USD | $369.85K 244.79K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Avadel Pharmaceuticals AVDL | $16 — |
+1.91
|
$1.54B — | $521.2K — | $15.65 — | $16 — | $1.54B — | 0 | -$1.82 — | |
| Avaland Berhad 5182.KL | $0.4 0.08 USD |
+1.28
|
$575.52M 122.37M USD | $2.97M 632.47K USD | $0.39 0.08 USD | $0.4 0.09 USD | $575.52M 122.37M USD | 39.50 | $0.01 0.002 USD | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.24
|
$28.81M — | $316.88K — | $0.05 — | $0.05 — | $28.81M — | 0 | -$0.01 — | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $141.25K 104.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| AvalonBay Communities AVB | $198.47 — |
+0.54
|
$28.22B — | $422.63K — | $197.15 — | $198.65 — | $28.22B — | 29.49 | $6.73 — | |
| Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
| Avanos Medical AVNS | $20.29 — |
-0.15
|
$931.39M — | $118.29K — | $20.16 — | $20.45 — | $931.39M — | 0 | -$0.03 — | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
+6.67
|
$22.29M 16.54M USD | $237.93K 176.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.29M 16.54M USD | 0 | -$0.03 -0.02 USD | |
| Avantium N.V. AVTX.AS | $2.72 2.97 USD |
+5.02
|
$216.72M 236.9M USD | $918.58K 1M USD | $2.6 2.84 USD | $2.79 3.04 USD | $216.72M 236.9M USD | 0 | -$0.7 -0.7 USD | |
| Avantor AVTR | $24.9 — |
-0.12
|
$16.91B — | $2.92M — | $24.77 — | $24.95 — | $16.91B — | 65.52 | $0.38 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.99 0.55 USD |
+0.5
|
$2.12B 294.6M USD | $26.26M 3.65M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.12B 294.6M USD | 0 | -$0.03 -0.004 USD | |
| Aveanna Healthcare AVAH | $2.92 — |
+0.34
|
$561.75M — | $116.94K — | $2.82 — | $3.07 — | $561.75M — | 0 | -$0.6 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $520.59K 344.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+0.43
|
$9.38M 10.25M USD | $135.73K 148.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $9.38M 10.25M USD | 0 | -$0.29 -0.3 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $907.7K 600.77K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| AvePoint AVPT | $9.41 — |
-0.84
|
$1.74B — | $2.08M — | $9.28 — | $9.54 — | $1.74B — | 0 | -$0.08 — | |
| AVerMedia Technologies, Inc. 2417.TW | $43.35 1.38 USD |
+6.38
|
$5.94B 188.73M USD | $18.49M 587.4K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.94B 188.73M USD | 120.41 | $0.36 0.01 USD | |
| Avery Dennison AVY | $229.14 — |
+1.37
|
$18.46B — | $373.7K — | $225.99 — | $229.21 — | $18.46B — | 33.45 | $6.85 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.21 2.81 USD |
-1.46
|
$28.15B 3.91B USD | $15.01M 2.09M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.15B 3.91B USD | 26.94 | $0.75 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.15 2.66 USD |
-0.1
|
$28.37B 3.94B USD | $20.74M 2.88M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.37B 3.94B USD | 20.37 | $0.94 0.13 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $33.6M 4.67M USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Avic Shougang Biomass 180801.SZ | $13.05 1.81 USD |
<0.01
|
$0 0 USD | $724.28K 100.71K USD | $12.93 1.8 USD | $13.07 1.82 USD | $0 0 USD | 23.00 | $0.57 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.77 0.48 USD |
+0.27
|
$30.06B 3.84B USD | $10.51M 1.34M USD | $3.74 0.48 USD | $3.82 0.49 USD | $30.06B 3.84B USD | 11.08 | $0.34 0.04 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| Avid Bioservices CDMO | $9.08 — |
-2.16
|
$576.4M — | $656.79K — | $8.99 — | $9.29 — | $576.4M — | 0 | -$0.28 — | |
| Avidity Biosciences RNA | $29.51 — |
+0.92
|
$2.82B — | $722.17K — | $28.75 — | $29.74 — | $2.82B — | 0 | -$2.96 — | |
| AvidXchange AVDX | $10.98 — |
-1.79
|
$2.27B — | $1.92M — | $10.93 — | $11.25 — | $2.27B — | 0 | -$0.15 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $798K 169.68K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines ASM | $1.06 — |
0
|
$142.39M — | $2.27M — | $1.01 — | $1.1 — | $142.39M — | 0 | $0 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Avis Budget CAR | $113.85 — |
-3.74
|
$4.06B — | $509.23K — | $113.28 — | $118.07 — | $4.06B — | 3.65 | $31.15 — | |
| Avista AVA | $38.3 — |
-0.05
|
$2.99B — | $335.02K — | $38.12 — | $38.51 — | $2.99B — | 15.82 | $2.42 — | |
| AVIT Ltd. 300264.SZ | $4.66 0.65 USD |
+1.3
|
$2.01B 279.17M USD | $7.93M 1.1M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.01B 279.17M USD | 0 | -$0.16 -0.02 USD | |
| AVITA Medical, Inc. RCEL | $8.14 — |
-0.37
|
$210.01M — | $138.33K — | $8.01 — | $8.34 — | $210.01M — | 0 | -$1.76 — | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
+1.21
|
$322.5M 213.45M USD | $426.07K 282K USD | $2.46 1.63 USD | $2.54 1.68 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
0
|
$123.88M 81.99M USD | $228.43K 151.19K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| Avnet AVT | $54.14 — |
+0.69
|
$4.89B — | $617.39K — | $53.5 — | $54.52 — | $4.89B — | 8.73 | $6.2 — | |
| AVROBIO AVRO | $1.38 — |
-0.72
|
$61.95M — | $118.31K — | $1.36 — | $1.4 — | $61.95M — | 5.11 | $0.27 — | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+50
|
$1.64M 1.22M USD | $318.9K 236.64K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| AVVAA World Health Care Products AVVH | $0.001399 — |
+7.69
|
$24.75K — | $1.09M — | $0.001199 — | $0.001399 — | $24.75K — | 0 | -$1.29 — | |
| Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $203.37K 150.92K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.4099 0.09 USD |
+5.19
|
$319.22M 67.88M USD | $8.61M 1.83M USD | $0.3699 0.08 USD | $0.4099 0.09 USD | $319.22M 67.88M USD | 0 | $0 0 USD | |
| AWC Berhad 7579.KL | $1.17 0.25 USD |
-0.85
|
$384.98M 81.86M USD | $911.5K 193.81K USD | $1.16 0.25 USD | $1.19 0.25 USD | $384.98M 81.86M USD | 0 | -$0.01 -0.002 USD | |
| AXA SA AXAHY | $36.82 — |
+0.79
|
$82.93B — | $165.44K — | $36.35 — | $36.94 — | $82.93B — | 11.76 | $3.13 — | |
| AXA SA CS.PA | $33.78 36.93 USD |
-0.38
|
$76.08B 83.16B USD | $1.33M 1.46M USD | $33.71 36.85 USD | $34.11 37.29 USD | $76.08B 83.16B USD | 11.72 | $2.88 3.15 USD | |
| AXA SA 0HAR.IL | $33.78 36.93 USD |
-0.24
|
$77.53B 84.75B USD | $1.28M 1.4M USD | $34.12 37.3 USD | $34.12 37.3 USD | $77.53B 84.75B USD | 11.72 | $2.88 3.15 USD | |
| AXA SPDB ChiNext ETF 159810.SZ | $0.75 0.1 USD |
+1.35
|
$0 0 USD | $3.54M 492.88K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI ESG 120 Strategy ETF 516720.SS | $0.8199 0.11 USD |
+0.12
|
$0 0 USD | $5.32M 739.39K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.77 0.11 USD |
+0.52
|
$0 0 USD | $6.2M 862.5K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8599 0.12 USD |
+0.82
|
$0 0 USD | $1.89M 262.17K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Smart Electric Car ETF 560000.SS | $0.5799 0.08 USD |
+1.75
|
$0 0 USD | $1.48M 205.44K USD | $0.55 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| Axcelis ACLS | $112.19 — |
-2.6
|
$3.65B — | $238.64K — | $111.91 — | $113.82 — | $3.65B — | 14.82 | $7.57 — | |
| Axiata Group Berhad 6888.KL | $2.89 0.61 USD |
-0.34
|
$26.54B 5.64B USD | $4.9M 1.04M USD | $2.86 0.61 USD | $2.91 0.62 USD | $26.54B 5.64B USD | 41.28 | $0.07 0.01 USD | |
| Axis Bank Limited AXISBANK.NS | $1,126 13.62 USD |
-1.02
|
$3.48T 42.08B USD | $9.09M 110.02K USD | $1,117.95 13.53 USD | $1,142 13.82 USD | $3.48T 42.08B USD | 13.25 | $84.98 1.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||