Página 14 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.32 0.32 USD |
0
|
$4.44B 617.95M USD | $21.96M 3.05M USD | $2.31 0.32 USD | $2.37 0.33 USD | $4.44B 617.95M USD | 0 | -$0.86 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.4 0.75 USD |
+1.69
|
$3.21B 445.7M USD | $24.45M 3.4M USD | $5.38 0.75 USD | $5.6 0.78 USD | $3.21B 445.7M USD | 30.00 | $0.18 0.03 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
-2.23
|
$2.55B 353.99M USD | $6.65M 924.22K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.88 2.63 USD |
+0.27
|
$13.38B 1.86B USD | $8.61M 1.2M USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.38B 1.86B USD | 40.17 | $0.47 0.07 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.74 0.8 USD |
+0.35
|
$8.38B 1.16B USD | $14.11M 1.96M USD | $5.67 0.79 USD | $5.76 0.8 USD | $8.38B 1.16B USD | 12.21 | $0.47 0.07 USD | |
| Baozun BZUN | $3.09 — |
-0.96
|
$189.61M — | $264.14K — | $2.99 — | $3.09 — | $189.61M — | 0 | -$0.66 — | |
| Bapcor Limited BAP.AX | $4.24 2.81 USD |
-3.64
|
$1.44B 952.49M USD | $1.97M 1.31M USD | $4.24 2.81 USD | $4.42 2.93 USD | $1.44B 952.49M USD | 14.62 | $0.29 0.19 USD | |
| Bapcor Limited BAP.XA | $4.28 2.83 USD |
-3
|
$0 0 USD | $5.43M 3.59M USD | $4.25 2.81 USD | $4.42 2.93 USD | $0 0 USD | 13.40 | $0.32 0.21 USD | |
| Barclays PLC BCS | $11.17 — |
+1.36
|
$41.74B — | $12.68M — | $11 — | $11.18 — | $41.74B — | 8.46 | $1.32 — | |
| Barings BDC BBDC | $9.89 — |
+0.61
|
$1.05B — | $356.94K — | $9.84 — | $9.91 — | $1.05B — | 8.24 | $1.2 — | |
| BARK, Inc. BARK | $1.25 — |
-0.79
|
$221.47M — | $182.31K — | $1.24 — | $1.27 — | $221.47M — | 0 | -$0.26 — | |
| Barnes B | $41.06 — |
-0.05
|
$2.08B — | $279.85K — | $40.54 — | $41.19 — | $2.08B — | 456.22 | $0.09 — | |
| Barnes & Noble Education BNED | $0.54 — |
+74.23
|
$28.71M — | $195.15M — | $0.26 — | $0.8 — | $28.71M — | 0 | -$1.46 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
0
|
$10.58K — | $111K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Barrel Energy BRLL | $0.005899 — |
+18
|
$2.13M — | $367.44K — | $0.005 — | $0.005899 — | $2.13M — | 0 | -$0.05 — | |
| Barrick Gold GOLD | $17.8 — |
-0.67
|
$31.33B — | $13.26M — | $17.7 — | $17.93 — | $31.33B — | 21.70 | $0.82 — | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.3099 0.21 USD |
-5.21
|
$0 0 USD | $217.46K 143.93K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.32 0.21 USD |
-4.55
|
$72.09M 47.71M USD | $526.57K 348.51K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Baru Gold Corporation BARU.V | $0.02999 0.02 USD |
+25
|
$6.28M 4.66M USD | $1.29M 956.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $3.05 0.84 USD |
-0.13
|
$11.85B 3.26B USD | $1.04M 284.98K USD | $3 0.83 USD | $3.07 0.84 USD | $11.85B 3.26B USD | 9.51 | $0.32 0.09 USD | |
| Basanite BASA | $0.01 — |
+6.07
|
$3.07M — | $221.09K — | $0.009499 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| Base Resources Limited BSE.XA | $0.28 0.19 USD |
+2.58
|
$0 0 USD | $1.12M 743.24K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 6.56 | $0.04 0.03 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$326.66M 216.2M USD | $16.17M 10.7M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| Baselode Energy BSENF | $0.23 — |
-11.34
|
$31.28M — | $168.43K — | $0.23 — | $0.25 — | $31.28M — | 0 | -$0.06 — | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
+0.79
|
$42.43M 31.49M USD | $275.61K 204.52K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $42.43M 31.49M USD | 0 | -$0.08 -0.05 USD | |
| BASF SE BAS.DE | $48.51 53.02 USD |
-1.32
|
$43.29B 47.32B USD | $638.75K 698.24K USD | $48.25 52.74 USD | $49.06 53.62 USD | $43.29B 47.32B USD | 1616.83 | $0.03 0.03 USD | |
| BASF SE BASFY | $13.32 — |
-0.19
|
$47.64B — | $102.56K — | $13.26 — | $13.44 — | $47.64B — | 1331.50 | $0.01 — | |
| BASF SE 0BFA.IL | $48.51 53.02 USD |
-1.06
|
$43.29B 47.32B USD | $143.97K 157.37K USD | $48.26 52.75 USD | $49.32 53.91 USD | $43.29B 47.32B USD | 194.02 | $0.25 0.27 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
0
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.01 0.0066 USD |
+11.11
|
$4.31M 2.85M USD | $4.77M 3.15M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.31M 2.85M USD | 0 | -$0.04 -0.02 USD | |
| Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Batic Investments and Logistics Company 4110.SR | $3.28 0.88 USD |
-4.65
|
$1.97B 525.01M USD | $8.06M 2.15M USD | $3.24 0.86 USD | $3.44 0.92 USD | $1.97B 525.01M USD | 0 | -$0.02 -0.005 USD | |
| Bausch Health Companies BHC | $6.55 — |
+0.77
|
$2.41B — | $2.8M — | $6.43 — | $6.59 — | $2.41B — | 0 | -$1.24 — | |
| Bausch Health Companies Inc. BHC.TO | $8.94 6.63 USD |
-3.04
|
$3.28B 2.43B USD | $546.2K 405.32K USD | $8.79 6.52 USD | $9 6.68 USD | $3.28B 2.43B USD | 0 | -$1.69 -1.2 USD | |
| Baxter BAX | $34.45 — |
-1.63
|
$17.56B — | $4.94M — | $34.42 — | $35.1 — | $17.56B — | 0 | -$0.08 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28 30.6 USD |
-1.25
|
$27.55B 30.12B USD | $607.45K 664.02K USD | $27.87 30.47 USD | $28.49 31.14 USD | $27.55B 30.12B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.94 30.54 USD |
-1.34
|
$27.44B 30B USD | $879.28K 961.17K USD | $27.87 30.46 USD | $28.2 30.82 USD | $27.44B 30B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.76 — |
-1.4
|
$30.49B — | $2.14M — | $7.69 — | $7.78 — | $30.49B — | 0 | -$0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.63 | $6.08 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $93.06 101.73 USD |
-1.86
|
$59.12B 64.62B USD | $495.66K 541.82K USD | $92.06 100.63 USD | $93.38 102.08 USD | $59.12B 64.62B USD | 5.54 | $16.78 18.34 USD | |
| Bayhorse Silver BHSIF | $0.05999 — |
-10.14
|
$17.36M — | $129.51K — | $0.05999 — | $0.07 — | $17.36M — | 0 | -$0.01 — | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
-5.56
|
$23.65M 17.55M USD | $276.88K 205.46K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Baytex Energy Corp. BTE.TO | $4.73 3.51 USD |
-0.42
|
$3.88B 2.88B USD | $2.83M 2.1M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$18.45B 2.36B USD | $14.46M 1.85M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $18.45B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| BCE Inc. BCE | $33.85 — |
-0.65
|
$30.95B — | $2.22M — | $33.84 — | $34.26 — | $30.95B — | 23.83 | $1.42 — | |
| BCE Inc. BCE.TO | $46.22 34.3 USD |
-1.15
|
$42.17B 31.29B USD | $2.37M 1.75M USD | $46.2 34.28 USD | $46.78 34.71 USD | $42.17B 31.29B USD | 23.94 | $1.93 1.43 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.93 1.8 USD |
+1.49
|
$2.03B 281.79M USD | $2.07M 287.32K USD | $12.68 1.76 USD | $12.97 1.8 USD | $2.03B 281.79M USD | 40.40 | $0.32 0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $327.47K 216.74K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
+50
|
$30.51M 6.49M USD | $79.19M 16.84M USD | $0.01 0.0021 USD | $0.02 0.0042 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Beach Energy Limited BPT.XA | $1.69 1.12 USD |
-1.93
|
$0 0 USD | $1.43M 945.84K USD | $1.69 1.12 USD | $1.74 1.15 USD | $0 0 USD | 9.59 | $0.18 0.12 USD | |
| Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.46
|
$3.91B 2.59B USD | $5.6M 3.71M USD | $1.69 1.12 USD | $1.74 1.15 USD | $3.91B 2.59B USD | 0 | -$0.07 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$108.95M 72.11M USD | $615.55K 407.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $97.04 — |
-1.15
|
$6.21B — | $413.95K — | $96.85 — | $98.42 — | $6.21B — | 0 | -$0.59 — | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
-20
|
$10.37M 6.86M USD | $357.22K 236.43K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $10.37M 6.86M USD | 12.00 | $0.01 0.006 USD | |
| Beam Global BEEM | $5.85 — |
-9.86
|
$85.04M — | $339.68K — | $5.54 — | $6.19 — | $85.04M — | 0 | -$1.13 — | |
| Beam Therapeutics BEAM | $24.8 — |
-0.16
|
$2.04B — | $956.41K — | $24.63 — | $25.56 — | $2.04B — | 0 | -$1.6 — | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.16 USD |
-2
|
$70.45M 46.63M USD | $232.41K 153.82K USD | $0.25 0.16 USD | $0.25 0.17 USD | $70.45M 46.63M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.31 -0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $64.88 9.02 USD |
-3.12
|
$10.18B 1.42B USD | $3.25M 452.09K USD | $64.95 9.03 USD | $66.97 9.31 USD | $10.18B 1.42B USD | 23.67 | $2.74 0.38 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5899 0.02 USD |
-1.67
|
$1.77B 49.71M USD | $8.74M 245.81K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $1.77B 49.71M USD | 0 | -$0.02 -0.0005 USD | |
| Beazer Homes USA BZH | $28.7 — |
-2.55
|
$905.41M — | $286.5K — | $28.63 — | $29.36 — | $905.41M — | 5.52 | $5.19 — | |
| Becton, Dickinson and Company BDX | $234.86 — |
-0.96
|
$67.88B — | $1.2M — | $234.27 — | $238.17 — | $67.88B — | 50.29 | $4.67 — | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Bega Cheese Limited BGA.AX | $4.31 2.85 USD |
-1.15
|
$1.31B 869.41M USD | $443.93K 293.82K USD | $4.27 2.83 USD | $4.39 2.91 USD | $1.31B 869.41M USD | 0 | -$0.69 -0.4 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.04 1.12 USD |
-0.74
|
$18.31B 2.55B USD | $5.72M 794.63K USD | $8.02 1.12 USD | $8.13 1.13 USD | $18.31B 2.55B USD | 12.00 | $0.67 0.09 USD | |
| BeiGene, Ltd. 6160.HK | $102.7 13.13 USD |
+1.99
|
$144.05B 18.42B USD | $911.05K 116.49K USD | $100.1 12.8 USD | $103.5 13.23 USD | $144.05B 18.42B USD | 0 | -$4.52 -0.5 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.67 1.76 USD |
+2.01
|
$4.19B 582.77M USD | $7.66M 1.06M USD | $12.37 1.72 USD | $12.69 1.76 USD | $4.19B 582.77M USD | 26.95 | $0.47 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.47 1.32 USD |
-0.32
|
$4.49B 624.39M USD | $8.87M 1.23M USD | $9.22 1.28 USD | $9.48 1.32 USD | $4.49B 624.39M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.46 1.45 USD |
+1.85
|
$7.51B 1.04B USD | $15.93M 2.22M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.51B 1.04B USD | 80.46 | $0.13 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.73 1.35 USD |
-1.32
|
$2.92B 405.87M USD | $17.07M 2.37M USD | $9.36 1.3 USD | $10.2 1.42 USD | $2.92B 405.87M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $24.12 3.35 USD |
+3.52
|
$6.16B 855.96M USD | $44.66M 6.21M USD | $23.06 3.21 USD | $24.88 3.46 USD | $6.16B 855.96M USD | 52.43 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.82 1.5 USD |
-2.79
|
$10.04B 1.4B USD | $5.25M 729.64K USD | $10.81 1.5 USD | $11.18 1.55 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
+0.07
|
$3.33B 463.65M USD | $2.2M 305.81K USD | $14.8 2.06 USD | $15 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $46.86 6.52 USD |
+1.08
|
$4.07B 565.39M USD | $1.65M 229.69K USD | $45.95 6.39 USD | $47.24 6.57 USD | $4.07B 565.39M USD | 48.81 | $0.96 0.13 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.91 0.68 USD |
+2.29
|
$4.62B 643.03M USD | $19.73M 2.74M USD | $4.73 0.66 USD | $4.92 0.68 USD | $4.62B 643.03M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.46 0.48 USD |
+0.58
|
$2.79B 387.95M USD | $5.66M 787.3K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.79B 387.95M USD | 173.00 | $0.02 0.002 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $19.07 2.65 USD |
+1.44
|
$2.56B 356.59M USD | $1.27M 176.25K USD | $18.7 2.6 USD | $19.09 2.65 USD | $2.56B 356.59M USD | 23.83 | $0.8 0.11 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.38 3.81 USD |
-0.87
|
$14.88B 2.07B USD | $6.15M 855.53K USD | $27.28 3.79 USD | $27.71 3.85 USD | $14.88B 2.07B USD | 152.11 | $0.18 0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.12 1.82 USD |
+1.47
|
$2.66B 369.89M USD | $5.69M 791.52K USD | $12.61 1.75 USD | $13.12 1.82 USD | $2.66B 369.89M USD | 164.00 | $0.08 0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.32 0.04 USD |
-1.56
|
$477.05M 61M USD | $1.65M 210.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $477.05M 61M USD | 2.25 | $0.14 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.04 0.7 USD |
+0.2
|
$2.48B 344.74M USD | $4.79M 665.34K USD | $5.03 0.7 USD | $5.12 0.71 USD | $2.48B 344.74M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.71 3.85 USD |
+0.22
|
$9.2B 1.28B USD | $4.47M 621.49K USD | $27.27 3.79 USD | $27.83 3.87 USD | $9.2B 1.28B USD | 58.95 | $0.47 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.29 0.74 USD |
+2.52
|
$2.95B 410.46M USD | $55.39M 7.7M USD | $5.1 0.71 USD | $5.4 0.75 USD | $2.95B 410.46M USD | 132.25 | $0.04 0.005 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.51 0.77 USD |
+0.55
|
$4.5B 625.85M USD | $5.85M 812.85K USD | $5.49 0.76 USD | $5.58 0.78 USD | $4.5B 625.85M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $4.11M 571.73K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.21 0.45 USD |
+3.22
|
$8.28B 1.15B USD | $56.21M 7.82M USD | $3.11 0.43 USD | $3.35 0.47 USD | $8.28B 1.15B USD | 0 | -$2.47 -0.3 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.99 0.42 USD |
+1.7
|
$21.95B 3.05B USD | $81.54M 11.34M USD | $2.94 0.41 USD | $3.01 0.42 USD | $21.95B 3.05B USD | 13.59 | $0.22 0.03 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4299 0.05 USD |
-1.16
|
$864.65M 110.56M USD | $1.84M 235.78K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $864.65M 110.56M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.97 0.38 USD |
+4.58
|
$13.6B 1.74B USD | $29.12M 3.72M USD | $2.84 0.36 USD | $3.03 0.39 USD | $13.6B 1.74B USD | 0 | -$0.41 -0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $22.95 3.19 USD |
+0.57
|
$4.52B 628.02M USD | $1.6M 222.37K USD | $22.68 3.15 USD | $23.23 3.23 USD | $4.52B 628.02M USD | 21.65 | $1.06 0.15 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.45 0.62 USD |
+0.91
|
$3.35B 465.99M USD | $5.88M 817.06K USD | $4.38 0.61 USD | $4.48 0.62 USD | $3.35B 465.99M USD | 63.57 | $0.07 0.009 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.18 0.44 USD |
+0.63
|
$1.86B 258.71M USD | $6.06M 843.06K USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||