Página 11 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $154.6K 114.73K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Atkore ATKR | $155 — |
-1.2
|
$5.65B — | $389.82K — | $153.38 — | $156.67 — | $5.65B — | 9.66 | $16.03 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.48 — |
+1.23
|
$2.48B — | $271.75K — | $38.8 — | $39.67 — | $2.48B — | 0 | -$1.92 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
0
|
$3.64B 505.46M USD | $11.07M 1.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.64B 505.46M USD | 33.75 | $0.12 0.02 USD | |
| Atlantic Energy AESO | $0.01 — |
-35
|
$618.65K — | $163.8K — | $0.01 — | $0.02 — | $618.65K — | 3.25 | $0 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-25
|
$10.61M — | $105.05K — | $0.02999 — | $0.04 — | $10.61M — | 0 | -$0.01 — | |
| Atlantic Union Bankshares AUB | $33.75 — |
+0.81
|
$3.03B — | $248.38K — | $33.11 — | $33.95 — | $3.03B — | 12.45 | $2.71 — | |
| Atlantica Sustainable Infrastructure AY | $22.75 — |
+0.57
|
$2.64B — | $521.5K — | $22.45 — | $22.93 — | $2.64B — | 55.48 | $0.41 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $825K — | $0.0002 — | $0.0005 — | $4.47M — | 0.042 | $0.01 — | |
| Atlas Arteria Limited ALX.XA | $5.33 3.53 USD |
+0.13
|
$0 0 USD | $296.8K 196.44K USD | $5.31 3.51 USD | $5.38 3.56 USD | $0 0 USD | 27.91 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.35 3.54 USD |
+0.19
|
$7.76B 5.14B USD | $1.15M 763.76K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.76B 5.14B USD | 24.31 | $0.22 0.15 USD | |
| Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.25K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+4.76
|
$47.7M 31.57M USD | $212.77K 140.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.7M 31.57M USD | 1.83 | $0.06 0.04 USD | |
| Atlassian TEAM | $178.05 — |
-1
|
$46.35B — | $847.21K — | $177.6 — | $179.46 — | $46.35B — | 0 | -$0.62 — | |
| Atmos Energy ATO | $118.5 — |
+0.19
|
$17.88B — | $916.65K — | $117.74 — | $118.95 — | $17.88B — | 17.90 | $6.62 — | |
| Atomera Incorporated ATOM | $4.22 — |
-3.43
|
$113.46M — | $245.83K — | $4.13 — | $4.39 — | $113.46M — | 0 | -$0.78 — | |
| Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
+7.69
|
$1.93M 1.43M USD | $185.82K 137.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.14 -0.1 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.45
|
$19.18M 12.69M USD | $520.28K 344.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
+5.08
|
$0 0 USD | $582.82K 385.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 1.69 | $0.01 0.008 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Atos SE ATO.PA | $2.06 2.25 USD |
-0.39
|
$231.84M 253.44M USD | $445.27K 486.74K USD | $2.03 2.22 USD | $2.08 2.27 USD | $231.84M 253.44M USD | 0 | -$31.03 -33.9 USD | |
| Atossa Therapeutics ATOS | $1.63 — |
+1.87
|
$204.98M — | $953.12K — | $1.59 — | $1.71 — | $204.98M — | 0 | -$0.24 — | |
| ATRenew RERE | $2.64 — |
-2.58
|
$585.29M — | $759.78K — | $2.59 — | $2.7 — | $585.29M — | 0 | -$0.09 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.98 5.44 USD |
-0.1
|
$1.12B 1.23B USD | $221.37K 241.99K USD | $4.96 5.42 USD | $5.02 5.49 USD | $1.12B 1.23B USD | 6.55 | $0.76 0.83 USD | |
| AtriCure ATRC | $22.45 — |
+0.63
|
$1.09B — | $301.77K — | $21.94 — | $22.51 — | $1.09B — | 0 | -$0.8 — | |
| Atrys Health, S.A. ATRY.MC | $3.88 4.24 USD |
+0.78
|
$294.63M 322.07M USD | $98.05K 107.18K USD | $3.73 4.08 USD | $4 4.37 USD | $294.63M 322.07M USD | 0 | -$0.4 -0.4 USD | |
| ATWEC ATWT | $0.002 — |
+100
|
$1.38M — | $1.59M — | $0.001 — | $0.002 — | $1.38M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.95 — |
-5.8
|
$134.57M — | $387.81K — | $1.91 — | $2.09 — | $134.57M — | 0 | -$0.88 — | |
| AUB Group Limited AUB.AX | $29.46 19.5 USD |
0
|
$3.19B 2.11B USD | $321.83K 213K USD | $29.45 19.49 USD | $29.84 19.75 USD | $3.19B 2.11B USD | 28.60 | $1.03 0.68 USD | |
| Auckland International Airport Limited AIA.AX | $6.98 4.62 USD |
+2.95
|
$10.3B 6.82B USD | $697.68K 461.76K USD | $6.83 4.52 USD | $7 4.63 USD | $10.3B 6.82B USD | 69.79 | $0.1 0.07 USD | |
| Auckland International Airport Limited AIA.XA | $6.99 4.62 USD |
+2.75
|
$0 0 USD | $159.83K 105.78K USD | $6.84 4.52 USD | $7 4.63 USD | $0 0 USD | 20.79 | $0.34 0.22 USD | |
| Auckland International Airport Limited AIA.NZ | $7.61 4.7 USD |
+2.56
|
$11.26B 6.95B USD | $1.29M 798.14K USD | $7.41 4.57 USD | $7.62 4.7 USD | $11.26B 6.95B USD | 69.18 | $0.11 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.11 0.71 USD |
0
|
$4.08B 567M USD | $6.39M 887.89K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.08B 567M USD | 73.00 | $0.07 0.009 USD | |
| Audax Renovables, S.A. ADX.MC | $1.96 2.14 USD |
+2.08
|
$886.79M 969.38M USD | $203.85K 222.83K USD | $1.9 2.08 USD | $1.96 2.14 USD | $886.79M 969.38M USD | 28.00 | $0.07 0.08 USD | |
| Audinate Group Limited AD8.AX | $16.87 11.17 USD |
+0.9
|
$1.4B 927.95M USD | $215.22K 142.44K USD | $16.71 11.06 USD | $17.01 11.26 USD | $1.4B 927.95M USD | 84.35 | $0.2 0.13 USD | |
| AudioEye AEYE | $24.21 — |
-3.85
|
$281.78M — | $324.47K — | $22.76 — | $25.37 — | $281.78M — | 0 | -$0.4 — | |
| Augmedix AUGX | $1.2 — |
+3.45
|
$58.76M — | $749.17K — | $1.1 — | $1.2 — | $58.76M — | 0 | -$0.44 — | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
0
|
$4.47M 2.96M USD | $738.98K 489.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| Ault Alliance AULT | $0.4699 — |
+19.93
|
$14.15M — | $49.02M — | $0.4099 — | $0.5799 — | $14.15M — | 0 | -$7,651 — | |
| AuMake Limited AUK.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $157.22K 104.05K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| AUO Corporation 2409.TW | $18.4 0.58 USD |
+2.79
|
$141.09B 4.48B USD | $111.33M 3.54M USD | $17.95 0.57 USD | $19 0.6 USD | $141.09B 4.48B USD | 0 | -$1.41 -0.04 USD | |
| Auplata Mining Group ALAMG.PA | $0.0027 0.0029 USD |
-6.9
|
$9.73M 10.64M USD | $97.95M 107.08M USD | $0.002599 0.0028 USD | $0.002899 0.0031 USD | $9.73M 10.64M USD | 0 | -$0.03 -0.03 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.13 1.69 USD |
-0.98
|
$4.87B 676.89M USD | $3.95M 549.13K USD | $12.05 1.68 USD | $12.33 1.71 USD | $4.87B 676.89M USD | 14.97 | $0.81 0.11 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.31M — | $350K — | $0.1199 — | $0.1199 — | $2.31M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.95 — |
-2.11
|
$344.33M — | $179.16K — | $6.64 — | $7.09 — | $344.33M — | 0 | -$1.87 — | |
| Aura Energy Limited AEE.AX | $0.19 0.13 USD |
0
|
$140.63M 93.08M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $140.63M 93.08M USD | 0 | -$0.01 -0.006 USD | |
| Aura Energy Limited AEE.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $562.54K 372.32K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.11M — | $164.44K — | $0.2 — | $0.2099 — | $20.11M — | 0 | -$0.11 — | |
| Aurelia Metals Limited AMI.XA | $0.2 0.13 USD |
-1.32
|
$0 0 USD | $1.49M 987.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 8.09 | $0.03 0.02 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
0
|
$346.4M 229.27M USD | $4.17M 2.76M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.15 0.67 USD |
-0.32
|
$1.24B 263.94M USD | $925.9K 196.87K USD | $3.15 0.67 USD | $3.2 0.68 USD | $1.24B 263.94M USD | 28.63 | $0.11 0.02 USD | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $2.39M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $207.82K 137.55K USD | $0.19 0.12 USD | $0.19 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Aurinia Pharmaceuticals AUPH | $5.59 — |
-3.29
|
$799.48M — | $1.38M — | $5.56 — | $5.81 — | $799.48M — | 0 | -$0.43 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.17 3.22 USD |
-2.11
|
$9.41B 1.31B USD | $1.55M 216.06K USD | $22.98 3.2 USD | $23.89 3.32 USD | $9.41B 1.31B USD | 28.96 | $0.8 0.11 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.7 2.45 USD |
-0.47
|
$0 0 USD | $1.77M 1.17M USD | $3.69 2.44 USD | $3.73 2.47 USD | $0 0 USD | 9.59 | $0.39 0.26 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.69 2.44 USD |
-0.81
|
$6.85B 4.53B USD | $5.99M 3.97M USD | $3.69 2.44 USD | $3.73 2.47 USD | $6.85B 4.53B USD | 16.04 | $0.23 0.15 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$86.86M 18.47M USD | $1.13M 240.27K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Aurora Cannabis ACB | $7.13 — |
-3.65
|
$389.09M — | $2.03M — | $7.13 — | $7.57 — | $389.09M — | 0 | -$58.2 — | |
| Aurora Cannabis Inc. ACB.TO | $9.72 7.21 USD |
-3.28
|
$530.12M 393.38M USD | $1.16M 863.49K USD | $9.72 7.21 USD | $10.33 7.67 USD | $530.12M 393.38M USD | 0 | -$79.2 -58.7 USD | |
| Aurora Innovation AUR | $2.48 — |
-7.46
|
$3.85B — | $13.11M — | $2.47 — | $2.68 — | $3.85B — | 0 | -$0.54 — | |
| Aurora Labs Limited A3D.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $251.25K 166.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-1.79
|
$19.51M 12.91M USD | $933.84K 618.07K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.51M 12.91M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
+5.38
|
$3.79B 526.42M USD | $33.05M 4.6M USD | $1.25 0.17 USD | $1.37 0.19 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Aurotek Corporation 6215.TW | $52 1.65 USD |
+0.58
|
$4.31B 136.8M USD | $14.48M 460.04K USD | $51.4 1.63 USD | $53.8 1.71 USD | $4.31B 136.8M USD | 53.60 | $0.97 0.03 USD | |
| Aurum Resources Limited AUE.AX | $0.45 0.3 USD |
-4.26
|
$41.12M 27.22M USD | $215.66K 142.74K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $41.12M 27.22M USD | 0 | -$0.05 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+5
|
$18.55M 12.28M USD | $320.68K 212.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.55M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+5.41
|
$89.55M 59.27M USD | $6.8M 4.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.XA | $0.04 0.03 USD |
+5.56
|
$0 0 USD | $3.26M 2.16M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.AX | $0.02 0.01 USD |
0
|
$13.2M 8.74M USD | $1.02M 673.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.2M 8.74M USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.62 2.4 USD |
+0.89
|
$0 0 USD | $176.49K 116.81K USD | $3.6 2.38 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.AX | $3.61 2.39 USD |
0
|
$1.07B 706.08M USD | $613.32K 405.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.07B 706.08M USD | 40.11 | $0.09 0.06 USD | |
| Austal Limited ASB.AX | $2.43 1.61 USD |
0
|
$880.73M 582.92M USD | $319.47K 211.44K USD | $2.39 1.58 USD | $2.46 1.63 USD | $880.73M 582.92M USD | 121.50 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.54 0.36 USD |
-1.82
|
$322.61M 213.52M USD | $565.64K 374.37K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $322.61M 213.52M USD | 18.00 | $0.03 0.02 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.02 USD |
-14.29
|
$17.14M 11.35M USD | $772.62K 511.36K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $17.14M 11.35M USD | 0 | -$0.02 -0.01 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.36M 903.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
-33.33
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.21 1.46 USD |
-5.15
|
$446.05M 295.22M USD | $1M 664.59K USD | $2.21 1.46 USD | $2.36 1.56 USD | $446.05M 295.22M USD | 27.62 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.7
|
$385.85M 255.37M USD | $159.19K 105.36K USD | $1.4 0.93 USD | $1.47 0.97 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
0
|
$9.02B 5.97B USD | $306.44K 202.82K USD | $7.18 4.75 USD | $7.24 4.79 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4699 0.31 USD |
+20.51
|
$104.44M 69.13M USD | $7.22M 4.78M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $104.44M 69.13M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4699 0.31 USD |
+19.38
|
$0 0 USD | $2.35M 1.55M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $4.57M 3.03M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $3.87M 2.56M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $780.61K 516.65K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Australian Potash Limited APC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $11.1M 7.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.02 0.67 USD |
-1.46
|
$185.11M 122.52M USD | $291.14K 192.7K USD | $1.01 0.67 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $1.37 0.9 USD |
+6.23
|
$224.38M 148.51M USD | $321.04K 212.48K USD | $1.35 0.89 USD | $1.4 0.93 USD | $224.38M 148.51M USD | 0 | -$0.19 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.0099 USD |
-11.76
|
$146.38M 96.88M USD | $16.86M 11.16M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-8.82
|
$0 0 USD | $17.43M 11.54M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0086 USD |
0
|
$16.6M 10.99M USD | $1.22M 805.18K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.6M 10.99M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $1.52M 1M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Austriacard Holdings AG ACAG.AT | $6.07 6.64 USD |
-1.46
|
$220.67M 241.22M USD | $119.39K 130.51K USD | $6 6.56 USD | $6.19 6.77 USD | $220.67M 241.22M USD | 0 | $0 0 USD | |
| Autek China Inc. 300595.SZ | $18.93 2.63 USD |
-0.47
|
$16.98B 2.36B USD | $5.85M 813.05K USD | $18.74 2.61 USD | $19.23 2.67 USD | $16.98B 2.36B USD | 24.58 | $0.77 0.11 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||