Página 3 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
Todos los intercambios
Industria (883)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,988.00 48.25 USD |
-0.66
|
₹125.89B 1.52B USD | ₹6.20K 74.97 USD | ₹3,962.30 47.94 USD | ₹4,014.00 48.56 USD | ₹125.89B 1.52B USD | 46.11 | ₹86.48 1.05 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,674.10 20.25 USD |
-2.97
|
₹125.77B 1.52B USD | ₹13.94K 168.67 USD | ₹1,663.95 20.13 USD | ₹1,759.50 21.29 USD | ₹125.77B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,980.50 48.16 USD |
-0.86
|
₹125.66B 1.52B USD | ₹432.00 5.23 USD | ₹3,965.00 47.97 USD | ₹4,005.25 48.46 USD | ₹125.66B 1.52B USD | 46.02 | ₹86.48 1.05 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,099.20 13.3 USD |
+0.9
|
₹114.60B 1.39B USD | ₹12.69K 153.5 USD | ₹1,072.55 12.98 USD | ₹1,110.10 13.43 USD | ₹114.60B 1.39B USD | 31.25 | ₹35.17 0.43 USD | ||
KSB Limited
KSB.NS
IN
|
₹653.25 7.9 USD |
+2.58
|
₹113.69B 1.38B USD | ₹200.37K 2.42K USD | ₹633.00 7.66 USD | ₹655.80 7.93 USD | ₹113.69B 1.38B USD | 47.64 | ₹13.71 0.17 USD | ||
KSB Limited
KSB.BO
IN
|
₹652.65 7.9 USD |
+2.38
|
₹113.59B 1.37B USD | ₹25.52K 308.71 USD | ₹632.70 7.65 USD | ₹656.00 7.94 USD | ₹113.59B 1.37B USD | 47.60 | ₹13.71 0.17 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹956.00 11.57 USD |
-5.91
|
₹111.18B 1.35B USD | ₹812.69K 9.83K USD | ₹952.00 11.52 USD | ₹1,000.00 12.1 USD | ₹111.18B 1.35B USD | 22.89 | ₹41.75 0.51 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹955.00 11.55 USD |
-5.71
|
₹111.07B 1.34B USD | ₹44.21K 534.92 USD | ₹952.05 11.52 USD | ₹1,006.50 12.18 USD | ₹111.07B 1.34B USD | 22.87 | ₹41.75 0.51 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,498.40 18.13 USD |
-1.8
|
₹109.16B 1.32B USD | ₹18.67K 225.85 USD | ₹1,493.00 18.06 USD | ₹1,523.45 18.43 USD | ₹109.16B 1.32B USD | 27.42 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,498.00 18.12 USD |
-1.76
|
₹109.13B 1.32B USD | ₹92.21K 1.12K USD | ₹1,490.00 18.03 USD | ₹1,518.00 18.37 USD | ₹109.13B 1.32B USD | 27.91 | ₹53.67 0.65 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,474.00 54.13 USD |
+0.16
|
₹106.16B 1.28B USD | ₹643.00 7.78 USD | ₹4,440.00 53.72 USD | ₹4,512.05 54.59 USD | ₹106.16B 1.28B USD | 34.29 | ₹130.46 1.58 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,456.70 53.92 USD |
-0.29
|
₹105.75B 1.28B USD | ₹8.93K 108 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹105.75B 1.28B USD | 34.16 | ₹130.46 1.58 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.16 1.34 USD |
-1.96
|
₹104.58B 1.27B USD | ₹303.82K 3.68K USD | ₹110.65 1.34 USD | ₹112.25 1.36 USD | ₹104.58B 1.27B USD | 21.41 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,293.70 15.65 USD |
-0.81
|
₹104.26B 1.26B USD | ₹31.18K 377.2 USD | ₹1,282.60 15.52 USD | ₹1,319.90 15.97 USD | ₹104.26B 1.26B USD | 100.13 | ₹12.92 0.16 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.27 0.74 USD |
+0.44
|
₹101.28B 1.23B USD | ₹61.82K 747.94 USD | ₹60.58 0.73 USD | ₹61.46 0.74 USD | ₹101.28B 1.23B USD | 29.31 | ₹2.09 0.03 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,860.00 119.29 USD |
+1.19
|
₹99.75B 1.21B USD | ₹706.00 8.54 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.75B 1.21B USD | 30.85 | ₹319.55 3.87 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,860.00 119.29 USD |
+1.42
|
₹99.75B 1.21B USD | ₹7.52K 90.99 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.75B 1.21B USD | 30.85 | ₹319.55 3.87 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹443.70 5.37 USD |
-2.55
|
₹99.57B 1.2B USD | ₹24.69K 298.68 USD | ₹441.35 5.34 USD | ₹457.85 5.54 USD | ₹99.57B 1.2B USD | 40.66 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹704.35 8.52 USD |
-0.45
|
₹95.52B 1.16B USD | ₹10.89K 131.78 USD | ₹694.00 8.4 USD | ₹713.05 8.63 USD | ₹95.52B 1.16B USD | 17.94 | ₹39.24 0.47 USD | ||
RITES Limited
RITES.BO
IN
|
₹196.20 2.37 USD |
-0.88
|
₹94.29B 1.14B USD | ₹72.78K 880.48 USD | ₹194.85 2.36 USD | ₹197.85 2.39 USD | ₹94.29B 1.14B USD | 23.27 | ₹8.43 0.1 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹228.80 2.77 USD |
+0.73
|
₹94.17B 1.14B USD | ₹55.18K 667.56 USD | ₹224.30 2.71 USD | ₹230.15 2.78 USD | ₹94.17B 1.14B USD | 13.16 | ₹17.38 0.21 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹296.35 3.59 USD |
+1.14
|
₹90.16B 1.09B USD | ₹50.93K 616.14 USD | ₹289.85 3.51 USD | ₹298.65 3.61 USD | ₹90.16B 1.09B USD | 12.65 | ₹23.42 0.28 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹710.00 8.59 USD |
-0.44
|
₹90.04B 1.09B USD | ₹99.75K 1.21K USD | ₹703.55 8.51 USD | ₹726.00 8.78 USD | ₹90.04B 1.09B USD | 120.33 | ₹5.90 0.07 USD | ||
KEC International Limited
KEC.BO
IN
|
₹333.55 4.04 USD |
-1.97
|
₹88.79B 1.07B USD | ₹73.40K 888.04 USD | ₹331.70 4.01 USD | ₹340.95 4.12 USD | ₹88.79B 1.07B USD | 21.00 | ₹15.88 0.19 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,962.00 47.93 USD |
+14.14
|
₹87.08B 1.05B USD | ₹844.78K 10.22K USD | ₹3,880.00 46.94 USD | ₹4,165.30 50.39 USD | ₹87.08B 1.05B USD | 44.42 | ₹89.18 1.08 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,960.50 47.92 USD |
+14.03
|
₹87.04B 1.05B USD | ₹54.01K 653.41 USD | ₹3,887.00 47.03 USD | ₹4,167.75 50.42 USD | ₹87.04B 1.05B USD | 44.41 | ₹89.18 1.08 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹657.45 7.95 USD |
-0.61
|
₹85.45B 1.03B USD | ₹20.58K 249.03 USD | ₹649.20 7.85 USD | ₹670.85 8.12 USD | ₹85.45B 1.03B USD | 33.05 | ₹19.89 0.24 USD | ||
NCC Limited
NCC.BO
IN
|
₹134.85 1.63 USD |
-0.66
|
₹84.67B 1.02B USD | ₹123.42K 1.49K USD | ₹134.00 1.62 USD | ₹135.85 1.64 USD | ₹84.67B 1.02B USD | 11.61 | ₹11.61 0.14 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,027.00 12.42 USD |
-1.85
|
₹84.30B 1.02B USD | ₹22.63K 273.72 USD | ₹1,023.00 12.38 USD | ₹1,040.40 12.59 USD | ₹84.30B 1.02B USD | 46.63 | ₹22.02 0.27 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,026.85 12.42 USD |
-1.7
|
₹84.28B 1.02B USD | ₹264.98K 3.21K USD | ₹1,022.75 12.37 USD | ₹1,041.25 12.6 USD | ₹84.28B 1.02B USD | 47.51 | ₹21.61 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹174.00 2.11 USD |
+3.88
|
₹84.12B 1.02B USD | ₹314.34K 3.8K USD | ₹167.00 2.02 USD | ₹177.25 2.14 USD | ₹84.12B 1.02B USD | 15.26 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹55.72 0.67 USD |
+3.86
|
₹83.58B 1.01B USD | ₹1.28M 15.46K USD | ₹52.92 0.64 USD | ₹58.18 0.7 USD | ₹83.58B 1.01B USD | 18.69 | ₹2.98 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,919.00 23.22 USD |
+0.03
|
₹82.09B 993.1M USD | ₹7.68K 92.95 USD | ₹1,900.00 22.99 USD | ₹1,954.00 23.64 USD | ₹82.09B 993.1M USD | 186.49 | ₹10.29 0.12 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,914.40 23.16 USD |
-0.2
|
₹81.89B 990.72M USD | ₹158.88K 1.92K USD | ₹1,899.00 22.97 USD | ₹1,955.00 23.65 USD | ₹81.89B 990.72M USD | 186.40 | ₹10.27 0.12 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,174.85 62.61 USD |
-0.57
|
₹79.66B 963.71M USD | ₹366.00 4.43 USD | ₹5,072.60 61.37 USD | ₹5,185.75 62.74 USD | ₹79.66B 963.71M USD | 41.24 | ₹125.47 1.52 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,154.50 62.36 USD |
-0.26
|
₹79.34B 959.92M USD | ₹6.17K 74.61 USD | ₹5,072.00 61.36 USD | ₹5,199.00 62.9 USD | ₹79.34B 959.92M USD | 41.38 | ₹124.55 1.51 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹807.75 9.77 USD |
-0.69
|
₹78.16B 945.59M USD | ₹2.88K 34.79 USD | ₹800.90 9.69 USD | ₹811.20 9.81 USD | ₹78.16B 945.59M USD | 7.00 | ₹115.35 1.4 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹806.00 9.75 USD |
-0.81
|
₹77.99B 943.54M USD | ₹18.26K 220.86 USD | ₹800.60 9.69 USD | ₹813.00 9.84 USD | ₹77.99B 943.54M USD | 6.98 | ₹115.35 1.4 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹743.70 9 USD |
-1.31
|
₹77.63B 939.16M USD | ₹13.40K 162.11 USD | ₹740.00 8.95 USD | ₹753.10 9.11 USD | ₹77.63B 939.16M USD | 16.67 | ₹44.60 0.54 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,151.00 13.93 USD |
+2.11
|
₹76.78B 928.92M USD | ₹52.13K 630.7 USD | ₹1,122.80 13.58 USD | ₹1,165.60 14.1 USD | ₹76.78B 928.92M USD | 163.26 | ₹7.05 0.09 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,415.00 29.22 USD |
+0.83
|
₹76.35B 923.75M USD | ₹34.01K 411.45 USD | ₹2,368.70 28.66 USD | ₹2,429.00 29.39 USD | ₹76.35B 923.75M USD | 19.08 | ₹126.57 1.53 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,402.90 29.07 USD |
+0.29
|
₹75.97B 919.12M USD | ₹1.68K 20.31 USD | ₹2,369.30 28.66 USD | ₹2,423.30 29.32 USD | ₹75.97B 919.12M USD | 18.98 | ₹126.57 1.53 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹362.60 4.39 USD |
-0.37
|
₹74.88B 905.89M USD | ₹22.68K 274.43 USD | ₹362.60 4.39 USD | ₹369.40 4.47 USD | ₹74.88B 905.89M USD | 0 | -₹17.12 -0.2 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,058.55 12.81 USD |
-1.31
|
₹74.59B 902.36M USD | ₹2.98K 36.02 USD | ₹1,051.25 12.72 USD | ₹1,073.00 12.98 USD | ₹74.59B 902.36M USD | 18.51 | ₹57.18 0.69 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,058.30 12.8 USD |
-1.27
|
₹74.57B 902.15M USD | ₹15.56K 188.26 USD | ₹1,051.10 12.72 USD | ₹1,078.00 13.04 USD | ₹74.57B 902.15M USD | 18.50 | ₹57.18 0.69 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹366.10 4.43 USD |
-0.89
|
₹74.30B 898.95M USD | ₹53.82K 651.12 USD | ₹362.00 4.38 USD | ₹370.15 4.48 USD | ₹74.30B 898.95M USD | 29.52 | ₹12.40 0.15 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹406.35 4.92 USD |
+1.22
|
₹74.28B 898.71M USD | ₹15.78K 190.86 USD | ₹400.90 4.85 USD | ₹415.05 5.02 USD | ₹74.28B 898.71M USD | 40.92 | ₹9.93 0.12 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹366.00 4.43 USD |
-1.05
|
₹74.28B 898.71M USD | ₹3.18K 38.46 USD | ₹362.60 4.39 USD | ₹370.00 4.48 USD | ₹74.28B 898.71M USD | 29.51 | ₹12.40 0.15 USD | ||
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹990.00 11.98 USD |
+0.27
|
₹72.79B 880.69M USD | ₹1.65K 19.93 USD | ₹980.15 11.86 USD | ₹993.85 12.02 USD | ₹72.79B 880.69M USD | 30.83 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,470.50 17.79 USD |
-0.55
|
₹72.70B 879.53M USD | ₹13.30K 160.96 USD | ₹1,455.40 17.61 USD | ₹1,487.40 18 USD | ₹72.70B 879.53M USD | 46.68 | ₹31.50 0.38 USD | ||
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹985.05 11.92 USD |
-0.33
|
₹72.43B 876.29M USD | ₹32.21K 389.68 USD | ₹980.00 11.86 USD | ₹998.85 12.08 USD | ₹72.43B 876.29M USD | 30.67 | ₹32.11 0.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,462.00 17.69 USD |
-1.08
|
₹72.28B 874.45M USD | ₹1.61K 19.5 USD | ₹1,457.00 17.63 USD | ₹1,485.25 17.97 USD | ₹72.28B 874.45M USD | 46.41 | ₹31.50 0.38 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,160.00 26.13 USD |
-0.55
|
₹69.32B 838.6M USD | ₹54.00 0.65 USD | ₹2,139.25 25.88 USD | ₹2,179.00 26.36 USD | ₹69.32B 838.6M USD | 6.04 | ₹357.45 4.32 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹403.40 4.88 USD |
+0.67
|
₹66.65B 806.32M USD | ₹10.57K 127.89 USD | ₹397.50 4.81 USD | ₹410.45 4.97 USD | ₹66.65B 806.32M USD | 18.71 | ₹21.55 0.26 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹548.05 6.63 USD |
-0.55
|
₹66.53B 804.89M USD | ₹65.05K 787.02 USD | ₹539.95 6.53 USD | ₹556.00 6.73 USD | ₹66.53B 804.89M USD | 22.82 | ₹24.01 0.29 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹402.00 4.86 USD |
+0.26
|
₹66.42B 803.53M USD | ₹111.80K 1.35K USD | ₹396.50 4.8 USD | ₹410.80 4.97 USD | ₹66.42B 803.53M USD | 18.65 | ₹21.55 0.26 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹408.00 4.94 USD |
-0.12
|
₹66.28B 801.85M USD | ₹30.71K 371.55 USD | ₹390.00 4.72 USD | ₹414.00 5.01 USD | ₹66.28B 801.85M USD | 5.18 | ₹78.71 0.95 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹408.00 4.94 USD |
+0.32
|
₹66.28B 801.85M USD | ₹390.68K 4.73K USD | ₹390.40 4.72 USD | ₹414.95 5.02 USD | ₹66.28B 801.85M USD | 5.18 | ₹78.71 0.95 USD | ||
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹542.00 6.56 USD |
-1.91
|
₹65.75B 795.46M USD | ₹1.19K 14.4 USD | ₹538.25 6.51 USD | ₹555.05 6.72 USD | ₹65.75B 795.46M USD | 39.59 | ₹13.69 0.17 USD | ||
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹540.00 6.53 USD |
-2.03
|
₹65.51B 792.52M USD | ₹31.42K 380.11 USD | ₹539.45 6.53 USD | ₹553.00 6.69 USD | ₹65.51B 792.52M USD | 39.44 | ₹13.69 0.17 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,886.30 34.92 USD |
+0.61
|
₹65.44B 791.72M USD | ₹745.00 9.01 USD | ₹2,860.00 34.6 USD | ₹2,944.95 35.63 USD | ₹65.44B 791.72M USD | 19.27 | ₹149.78 1.81 USD | ||
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,872.00 34.75 USD |
-0.11
|
₹65.12B 787.8M USD | ₹39.03K 472.14 USD | ₹2,858.60 34.58 USD | ₹2,950.00 35.69 USD | ₹65.12B 787.8M USD | 19.17 | ₹149.78 1.81 USD | ||
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,023.60 60.78 USD |
+0.96
|
₹64.78B 783.72M USD | ₹12.13K 146.69 USD | ₹4,906.00 59.35 USD | ₹5,055.20 61.16 USD | ₹64.78B 783.72M USD | 32.00 | ₹156.97 1.9 USD | ||
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,018.60 60.72 USD |
+0.74
|
₹64.71B 782.94M USD | ₹673.00 8.14 USD | ₹4,911.45 59.42 USD | ₹5,053.75 61.14 USD | ₹64.71B 782.94M USD | 31.97 | ₹156.97 1.9 USD | ||
Transport Corporation of India Limited
TCI.BO
IN
|
₹844.50 10.22 USD |
-2.08
|
₹63.57B 769.15M USD | ₹2.34K 28.25 USD | ₹844.40 10.22 USD | ₹862.65 10.44 USD | ₹63.57B 769.15M USD | 14.11 | ₹59.82 0.72 USD | ||
Transport Corporation of India Limited
TCI.NS
IN
|
₹842.15 10.19 USD |
-2.3
|
₹63.40B 767.01M USD | ₹18.97K 229.55 USD | ₹842.15 10.19 USD | ₹874.00 10.57 USD | ₹63.40B 767.01M USD | 14.07 | ₹59.82 0.72 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹511.70 6.19 USD |
-2.98
|
₹62.49B 756.07M USD | ₹25.41K 307.37 USD | ₹507.80 6.14 USD | ₹532.75 6.45 USD | ₹62.49B 756.07M USD | 23.81 | ₹21.49 0.26 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,037.00 12.55 USD |
+0.03
|
₹59.74B 722.7M USD | ₹75.05K 908 USD | ₹1,026.00 12.41 USD | ₹1,052.90 12.74 USD | ₹59.74B 722.7M USD | 51.92 | ₹19.97 0.24 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹339.00 4.1 USD |
+1.74
|
₹59.30B 717.48M USD | ₹56.28K 680.87 USD | ₹328.90 3.98 USD | ₹342.00 4.14 USD | ₹59.30B 717.48M USD | 18.51 | ₹18.31 0.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹212.90 2.58 USD |
-2.36
|
₹55.85B 675.7M USD | ₹122.25K 1.48K USD | ₹212.85 2.58 USD | ₹219.15 2.65 USD | ₹55.85B 675.7M USD | 31.63 | ₹6.73 0.08 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,231.80 14.9 USD |
+0.22
|
₹55.38B 669.99M USD | ₹109.57K 1.33K USD | ₹1,218.20 14.74 USD | ₹1,258.00 15.22 USD | ₹55.38B 669.99M USD | 83.45 | ₹14.76 0.18 USD | ||
SIS Limited
SIS.NS
IN
|
₹390.05 4.72 USD |
+0.3
|
₹53.31B 644.98M USD | ₹17.91K 216.73 USD | ₹385.15 4.66 USD | ₹399.00 4.83 USD | ₹53.31B 644.98M USD | 31.53 | ₹12.37 0.15 USD | ||
SIS Limited
SIS.BO
IN
|
₹385.55 4.66 USD |
-0.94
|
₹52.70B 637.54M USD | ₹418.00 5.06 USD | ₹385.45 4.66 USD | ₹397.00 4.8 USD | ₹52.70B 637.54M USD | 31.16 | ₹12.37 0.15 USD | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹225.15 2.72 USD |
+0.87
|
₹52.45B 634.55M USD | ₹195.93K 2.37K USD | ₹221.00 2.67 USD | ₹231.20 2.8 USD | ₹52.45B 634.55M USD | 67.20 | ₹3.35 0.04 USD | ||
Quess Corp Limited
QUESS.BO
IN
|
₹341.20 4.13 USD |
-0.23
|
₹50.36B 609.27M USD | ₹10.85K 131.3 USD | ₹335.10 4.05 USD | ₹347.75 4.21 USD | ₹50.36B 609.27M USD | 18.61 | ₹18.33 0.22 USD | ||
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹524.20 6.34 USD |
-0.57
|
₹48.93B 592.01M USD | ₹3.75K 45.31 USD | ₹524.10 6.34 USD | ₹535.20 6.48 USD | ₹48.93B 592.01M USD | 34.85 | ₹15.04 0.18 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹381.45 4.61 USD |
-3.01
|
₹47.07B 569.47M USD | ₹71.94K 870.4 USD | ₹378.65 4.58 USD | ₹395.00 4.78 USD | ₹47.07B 569.47M USD | 29.41 | ₹12.97 0.16 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹254.50 3.08 USD |
-1.43
|
₹46.78B 565.97M USD | ₹19.46K 235.43 USD | ₹253.20 3.06 USD | ₹258.80 3.13 USD | ₹46.78B 565.97M USD | 137.56 | ₹1.85 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹111.16 1.34 USD |
-2.02
|
₹45.23B 547.17M USD | ₹75.50K 913.38 USD | ₹110.57 1.34 USD | ₹113.93 1.38 USD | ₹45.23B 547.17M USD | 17.20 | ₹6.46 0.08 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.20 1.35 USD |
-1.07
|
₹43.69B 528.58M USD | ₹13.92K 168.38 USD | ₹110.20 1.33 USD | ₹112.55 1.36 USD | ₹43.69B 528.58M USD | 20.03 | ₹5.55 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹208.55 2.52 USD |
-1.16
|
₹43.19B 522.49M USD | ₹132.78K 1.61K USD | ₹207.30 2.51 USD | ₹212.40 2.57 USD | ₹43.19B 522.49M USD | 21.63 | ₹9.64 0.12 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.30 0.84 USD |
-2.37
|
₹42.84B 518.29M USD | ₹85.45K 1.03K USD | ₹68.52 0.83 USD | ₹71.42 0.86 USD | ₹42.84B 518.29M USD | 35.35 | ₹1.96 0.02 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹431.00 5.21 USD |
+0.42
|
₹42.79B 517.67M USD | ₹19.49K 235.77 USD | ₹426.40 5.16 USD | ₹444.20 5.37 USD | ₹42.79B 517.67M USD | 57.08 | ₹7.55 0.09 USD | ||
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,492.05 42.25 USD |
-0.56
|
₹42.43B 513.31M USD | ₹375.00 4.54 USD | ₹3,490.40 42.23 USD | ₹3,536.20 42.78 USD | ₹42.43B 513.31M USD | 19.94 | ₹175.09 2.12 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,490.20 42.23 USD |
-0.85
|
₹42.41B 513.04M USD | ₹6.23K 75.32 USD | ₹3,483.20 42.14 USD | ₹3,539.80 42.83 USD | ₹42.41B 513.04M USD | 19.93 | ₹175.09 2.12 USD | ||
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,194.15 14.45 USD |
-0.71
|
₹41.43B 501.25M USD | ₹5.02K 60.73 USD | ₹1,182.70 14.31 USD | ₹1,228.00 14.86 USD | ₹41.43B 501.25M USD | 19.07 | ₹62.60 0.76 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,192.20 14.42 USD |
-0.96
|
₹41.36B 500.43M USD | ₹98.08K 1.19K USD | ₹1,180.10 14.28 USD | ₹1,229.10 14.87 USD | ₹41.36B 500.43M USD | 19.03 | ₹62.63 0.76 USD | ||
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,620.00 19.6 USD |
+1.88
|
₹41.33B 500.06M USD | ₹29.26K 353.95 USD | ₹1,585.60 19.18 USD | ₹1,627.80 19.69 USD | ₹41.33B 500.06M USD | 12.30 | ₹131.62 1.59 USD | ||
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,619.70 19.6 USD |
+2.14
|
₹41.18B 498.22M USD | ₹602.00 7.28 USD | ₹1,585.80 19.19 USD | ₹1,627.85 19.69 USD | ₹41.18B 498.22M USD | 12.30 | ₹131.62 1.59 USD | ||
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,566.60 43.15 USD |
+0.11
|
₹40.80B 493.64M USD | ₹859.00 10.39 USD | ₹3,538.60 42.81 USD | ₹3,583.00 43.35 USD | ₹40.80B 493.64M USD | 32.75 | ₹108.89 1.32 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹531.25 6.43 USD |
+4.93
|
₹40.77B 493.23M USD | ₹55.80K 675.14 USD | ₹496.00 6 USD | ₹531.60 6.43 USD | ₹40.77B 493.23M USD | 70.27 | ₹7.56 0.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹529.55 6.41 USD |
+4.65
|
₹40.62B 491.49M USD | ₹3.83K 46.29 USD | ₹497.20 6.02 USD | ₹531.30 6.43 USD | ₹40.62B 491.49M USD | 70.04 | ₹7.56 0.09 USD | ||
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹319.55 3.87 USD |
-0.84
|
₹39.28B 475.25M USD | ₹9.74K 117.8 USD | ₹315.60 3.82 USD | ₹323.20 3.91 USD | ₹39.28B 475.25M USD | 0 | -₹2.74 -0.03 USD | ||
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹20.80 0.25 USD |
-1.23
|
₹38.32B 463.63M USD | ₹50.93K 616.22 USD | ₹20.60 0.25 USD | ₹21.48 0.26 USD | ₹38.32B 463.63M USD | 57.77 | ₹0.36 0.004 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹370.20 4.48 USD |
-0.47
|
₹36.16B 437.45M USD | ₹2.62K 31.65 USD | ₹367.50 4.45 USD | ₹373.75 4.52 USD | ₹36.16B 437.45M USD | 23.96 | ₹15.45 0.19 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,317.15 88.53 USD |
-2.43
|
₹36.13B 437.12M USD | ₹384.00 4.65 USD | ₹7,261.10 87.85 USD | ₹7,556.70 91.42 USD | ₹36.13B 437.12M USD | 0 | -₹29.69 -0.3 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,383.50 40.93 USD |
+0.03
|
₹35.58B 430.42M USD | ₹7.01K 84.8 USD | ₹3,340.00 40.41 USD | ₹3,408.30 41.23 USD | ₹35.58B 430.42M USD | 23.92 | ₹141.40 1.71 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹530.85 6.42 USD |
+3.8
|
₹35.56B 430.22M USD | ₹188.58K 2.28K USD | ₹506.15 6.12 USD | ₹536.75 6.49 USD | ₹35.56B 430.22M USD | 15.80 | ₹33.59 0.41 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,380.00 40.89 USD |
-0.13
|
₹35.54B 429.97M USD | ₹373.00 4.51 USD | ₹3,345.00 40.47 USD | ₹3,396.00 41.09 USD | ₹35.54B 429.97M USD | 23.90 | ₹141.40 1.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
