Página 3 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,711.50 20.71 USD |
+0.74
|
₹135.91B 1.64B USD | ₹3.12K 37.8 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹135.91B 1.64B USD | 34.62 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,711.00 20.7 USD |
+0.63
|
₹135.87B 1.64B USD | ₹22.93K 277.43 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹135.87B 1.64B USD | 36.32 | ₹47.10 0.57 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,802.70 21.81 USD |
+1.63
|
₹135.43B 1.64B USD | ₹5.16K 62.45 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹135.43B 1.64B USD | 87.59 | ₹20.58 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,798.20 21.76 USD |
+1.47
|
₹135.09B 1.63B USD | ₹102.38K 1.24K USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹135.09B 1.63B USD | 87.46 | ₹20.56 0.25 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹237.90 2.88 USD |
-0.61
|
₹133.71B 1.62B USD | ₹99.09K 1.2K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹133.71B 1.62B USD | 19.34 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.60 3.65 USD |
+0.28
|
₹131.74B 1.59B USD | ₹46.52K 562.79 USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹131.74B 1.59B USD | 43.02 | ₹7.01 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.50 3.65 USD |
+0.28
|
₹131.70B 1.59B USD | ₹5.31K 64.18 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.70B 1.59B USD | 43.00 | ₹7.01 0.08 USD | ||
| KEC International Limited KEC.BO | ₹488.55 5.91 USD |
+1.11
|
₹130.05B 1.57B USD | ₹37.14K 449.37 USD | ₹486.40 5.88 USD | ₹492.90 5.96 USD | ₹130.05B 1.57B USD | 21.46 | ₹22.76 0.28 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹664.80 8.04 USD |
-0.96
|
₹129.89B 1.57B USD | ₹8.39K 101.55 USD | ₹663.00 8.02 USD | ₹678.00 8.2 USD | ₹129.89B 1.57B USD | 54.00 | ₹12.31 0.15 USD | ||
| Ircon International Limited IRCON.BO | ₹135.05 1.63 USD |
+1.2
|
₹127.05B 1.54B USD | ₹60.45K 731.32 USD | ₹134.00 1.62 USD | ₹136.55 1.65 USD | ₹127.05B 1.54B USD | 21.33 | ₹6.33 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,947.50 47.76 USD |
+1
|
₹124.61B 1.51B USD | ₹1.32K 15.99 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.61B 1.51B USD | 47.12 | ₹83.76 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,941.30 47.68 USD |
+0.72
|
₹124.42B 1.51B USD | ₹22.30K 269.76 USD | ₹3,905.00 47.24 USD | ₹3,966.40 47.99 USD | ₹124.42B 1.51B USD | 48.65 | ₹81.01 0.98 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹538.15 6.51 USD |
+3.26
|
₹120.76B 1.46B USD | ₹46.33K 560.47 USD | ₹521.70 6.31 USD | ₹539.10 6.52 USD | ₹120.76B 1.46B USD | 35.35 | ₹15.22 0.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,000.00 12.1 USD |
-0.89
|
₹116.30B 1.41B USD | ₹208.88K 2.53K USD | ₹996.00 12.05 USD | ₹1,030.00 12.46 USD | ₹116.30B 1.41B USD | 25.94 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹999.10 12.09 USD |
-0.9
|
₹116.19B 1.41B USD | ₹12.13K 146.69 USD | ₹996.40 12.05 USD | ₹1,029.00 12.45 USD | ₹116.19B 1.41B USD | 25.87 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,584.40 19.17 USD |
+2.58
|
₹115.40B 1.4B USD | ₹73.30K 886.77 USD | ₹1,546.00 18.7 USD | ₹1,590.20 19.24 USD | ₹115.40B 1.4B USD | 30.43 | ₹52.05 0.63 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,579.80 19.11 USD |
+2.26
|
₹115.06B 1.39B USD | ₹10.50K 127.07 USD | ₹1,544.90 18.69 USD | ₹1,589.25 19.23 USD | ₹115.06B 1.39B USD | 30.34 | ₹52.06 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,666.10 56.45 USD |
+0.4
|
₹110.72B 1.34B USD | ₹3.69K 44.59 USD | ₹4,651.10 56.27 USD | ₹4,725.00 57.16 USD | ₹110.72B 1.34B USD | 44.82 | ₹104.10 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,660.00 56.38 USD |
+0.14
|
₹110.57B 1.34B USD | ₹520.00 6.29 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹110.57B 1.34B USD | 44.70 | ₹104.24 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹261.70 3.17 USD |
-0.34
|
₹107.78B 1.3B USD | ₹121.25K 1.47K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹107.78B 1.3B USD | 17.92 | ₹14.60 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,650.00 19.96 USD |
+3.58
|
₹107.18B 1.3B USD | ₹16.63K 201.2 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹107.18B 1.3B USD | 41.97 | ₹39.31 0.48 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹897.00 10.85 USD |
+1.48
|
₹106.76B 1.29B USD | ₹285.65K 3.46K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.76B 1.29B USD | 25.75 | ₹34.83 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹894.65 10.82 USD |
+1.32
|
₹106.48B 1.29B USD | ₹10.43K 126.15 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹106.48B 1.29B USD | 25.64 | ₹34.88 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,295.70 15.68 USD |
+4.5
|
₹106.35B 1.29B USD | ₹39.45K 477.32 USD | ₹1,249.60 15.12 USD | ₹1,296.90 15.69 USD | ₹106.35B 1.29B USD | 60.06 | ₹21.57 0.26 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹10,000.00 120.98 USD |
+4.02
|
₹101.17B 1.22B USD | ₹66.28K 801.91 USD | ₹9,551.00 115.55 USD | ₹10,143.00 122.71 USD | ₹101.17B 1.22B USD | 33.12 | ₹301.86 3.65 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹9,942.00 120.28 USD |
+3.21
|
₹100.58B 1.22B USD | ₹2.59K 31.33 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹100.58B 1.22B USD | 32.97 | ₹301.53 3.65 USD | ||
| HEG Limited HEG.BO | ₹520.60 6.3 USD |
-1.26
|
₹100.46B 1.22B USD | ₹33.88K 409.92 USD | ₹516.90 6.25 USD | ₹528.05 6.39 USD | ₹100.46B 1.22B USD | 26.33 | ₹19.77 0.24 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹954.10 11.54 USD |
+0.71
|
₹99.56B 1.2B USD | ₹11.45K 138.48 USD | ₹948.45 11.47 USD | ₹963.55 11.66 USD | ₹99.56B 1.2B USD | 20.80 | ₹45.85 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹66.23 0.8 USD |
+1.24
|
₹99.35B 1.2B USD | ₹80.61K 975.2 USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹99.35B 1.2B USD | 25.67 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,584.00 19.16 USD |
+2.51
|
₹98.71B 1.19B USD | ₹14.72K 178.1 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹98.71B 1.19B USD | 22.85 | ₹69.30 0.84 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹541.75 6.55 USD |
+1.25
|
₹97.95B 1.19B USD | ₹12.66K 153.21 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹97.95B 1.19B USD | 45.52 | ₹11.90 0.14 USD | ||
| RITES Limited RITES.BO | ₹203.15 2.46 USD |
-0.22
|
₹97.63B 1.18B USD | ₹18.44K 223.06 USD | ₹203.15 2.46 USD | ₹206.65 2.5 USD | ₹97.63B 1.18B USD | 23.81 | ₹8.53 0.1 USD | ||
| Cyient Limited CYIENT.BO | ₹864.00 10.45 USD |
+0.1
|
₹95.45B 1.15B USD | ₹13.56K 164.1 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.45B 1.15B USD | 22.39 | ₹38.58 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹462.20 5.59 USD |
-1.08
|
₹93.81B 1.13B USD | ₹2.87K 34.69 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹93.81B 1.13B USD | 35.96 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹461.30 5.58 USD |
-1.42
|
₹93.63B 1.13B USD | ₹40.46K 489.51 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.63B 1.13B USD | 35.98 | ₹12.82 0.16 USD | ||
| NCC Limited NCC.BO | ₹142.75 1.73 USD |
-0.42
|
₹89.68B 1.08B USD | ₹41.27K 499.35 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹89.68B 1.08B USD | 11.29 | ₹12.64 0.15 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,733.50 69.37 USD |
+0.09
|
₹88.26B 1.07B USD | ₹158.00 1.91 USD | ₹5,712.25 69.11 USD | ₹5,824.35 70.46 USD | ₹88.26B 1.07B USD | 42.37 | ₹135.29 1.64 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,727.50 69.29 USD |
-0.37
|
₹88.16B 1.07B USD | ₹2.21K 26.75 USD | ₹5,681.00 68.73 USD | ₹5,838.00 70.63 USD | ₹88.16B 1.07B USD | 42.58 | ₹134.51 1.63 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.15 3.66 USD |
+0.15
|
₹83.57B 1.01B USD | ₹11.11K 134.38 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹83.57B 1.01B USD | 14.18 | ₹21.30 0.26 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,600.05 31.46 USD |
+1.72
|
₹83.44B 1.01B USD | ₹32.00 0.39 USD | ₹2,576.10 31.17 USD | ₹2,600.10 31.46 USD | ₹83.44B 1.01B USD | 8.96 | ₹290.12 3.51 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹860.75 10.41 USD |
-0.42
|
₹83.29B 1.01B USD | ₹11.47K 138.78 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.29B 1.01B USD | 9.22 | ₹93.26 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹859.40 10.4 USD |
-0.64
|
₹83.16B 1.01B USD | ₹734.00 8.88 USD | ₹857.80 10.38 USD | ₹868.65 10.51 USD | ₹83.16B 1.01B USD | 9.20 | ₹93.33 1.13 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,022.60 12.37 USD |
+6.22
|
₹82.41B 997.01M USD | ₹455.38K 5.51K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹82.41B 997.01M USD | 93.21 | ₹10.97 0.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,907.00 23.07 USD |
+3.4
|
₹81.11B 981.25M USD | ₹134.61K 1.63K USD | ₹1,845.30 22.33 USD | ₹1,930.00 23.35 USD | ₹81.11B 981.25M USD | 113.64 | ₹16.78 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,906.85 23.07 USD |
+3.3
|
₹81.10B 981.18M USD | ₹7.32K 88.57 USD | ₹1,838.20 22.24 USD | ₹1,930.00 23.35 USD | ₹81.10B 981.18M USD | 113.50 | ₹16.80 0.2 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,548.75 30.84 USD |
+2.37
|
₹80.58B 974.91M USD | ₹2.34K 28.35 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.58B 974.91M USD | 22.15 | ₹115.03 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,541.70 30.75 USD |
+2.21
|
₹80.36B 972.21M USD | ₹40.10K 485.13 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.36B 972.21M USD | 22.07 | ₹115.14 1.39 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,599.10 19.35 USD |
-0.19
|
₹79.06B 956.45M USD | ₹441.00 5.34 USD | ₹1,593.80 19.28 USD | ₹1,617.10 19.56 USD | ₹79.06B 956.45M USD | 14.73 | ₹108.50 1.31 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,595.90 19.31 USD |
-0.48
|
₹78.90B 954.53M USD | ₹14.26K 172.56 USD | ₹1,591.60 19.26 USD | ₹1,619.40 19.59 USD | ₹78.90B 954.53M USD | 29.61 | ₹53.88 0.65 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹378.30 4.58 USD |
+0.2
|
₹78.12B 945.12M USD | ₹7.28K 88.04 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹78.12B 945.12M USD | 0 | -₹18.53 -0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.63 0.73 USD |
-0.03
|
₹77.70B 940.08M USD | ₹16.47K 199.24 USD | ₹60.60 0.73 USD | ₹60.87 0.74 USD | ₹77.70B 940.08M USD | 9.59 | ₹6.32 0.08 USD | ||
| Nesco Limited NESCO.NS | ₹1,082.20 13.09 USD |
-0.19
|
₹76.25B 922.52M USD | ₹105.23K 1.27K USD | ₹1,076.10 13.02 USD | ₹1,101.00 13.32 USD | ₹76.25B 922.52M USD | 18.48 | ₹58.55 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,082.10 13.09 USD |
-0.28
|
₹76.24B 922.43M USD | ₹959.00 11.6 USD | ₹1,074.75 13 USD | ₹1,099.10 13.3 USD | ₹76.24B 922.43M USD | 18.46 | ₹58.60 0.71 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹410.10 4.96 USD |
+3.74
|
₹74.97B 907.01M USD | ₹19.07K 230.73 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹74.97B 907.01M USD | 66.14 | ₹6.20 0.08 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹973.25 11.77 USD |
+0.84
|
₹74.69B 903.64M USD | ₹28.30K 342.41 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.69B 903.64M USD | 16.39 | ₹59.36 0.72 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,786.00 70 USD |
+5.72
|
₹74.60B 902.52M USD | ₹180.73K 2.19K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹74.60B 902.52M USD | 36.58 | ₹158.17 1.91 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹971.00 11.75 USD |
+0.3
|
₹74.60B 902.48M USD | ₹2.99K 36.22 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.60B 902.48M USD | 16.66 | ₹58.25 0.7 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,782.00 69.95 USD |
+5.41
|
₹74.55B 901.9M USD | ₹8.27K 100.04 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹74.55B 901.9M USD | 36.47 | ₹158.52 1.92 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹153.60 1.86 USD |
+0.16
|
₹74.26B 898.38M USD | ₹28.79K 348.26 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.26B 898.38M USD | 14.40 | ₹10.66 0.13 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹541.15 6.55 USD |
+1.91
|
₹73.39B 887.87M USD | ₹121.93K 1.48K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.39B 887.87M USD | 20.63 | ₹26.23 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹539.30 6.52 USD |
+1.12
|
₹73.14B 884.83M USD | ₹5.35K 64.7 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.14B 884.83M USD | 20.55 | ₹26.24 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹431.70 5.22 USD |
+2.59
|
₹70.13B 848.43M USD | ₹1.86K 22.48 USD | ₹420.35 5.09 USD | ₹433.00 5.24 USD | ₹70.13B 848.43M USD | 5.01 | ₹86.10 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹431.20 5.22 USD |
+2.52
|
₹70.05B 847.44M USD | ₹60.82K 735.8 USD | ₹421.35 5.1 USD | ₹433.50 5.24 USD | ₹70.05B 847.44M USD | 5.00 | ₹86.10 1.04 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹423.15 5.12 USD |
+0.71
|
₹69.81B 844.57M USD | ₹3.52K 42.54 USD | ₹419.35 5.07 USD | ₹434.90 5.26 USD | ₹69.81B 844.57M USD | 19.55 | ₹21.64 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹421.60 5.1 USD |
+0.3
|
₹69.55B 841.48M USD | ₹10.51K 127.09 USD | ₹420.00 5.08 USD | ₹426.65 5.16 USD | ₹69.55B 841.48M USD | 19.47 | ₹21.65 0.26 USD | ||
| HMT Limited HMT.BO | ₹55.39 0.67 USD |
+1.48
|
₹66.69B 806.89M USD | ₹141.00 1.71 USD | ₹54.02 0.65 USD | ₹55.49 0.67 USD | ₹66.69B 806.89M USD | 0 | -₹4.32 -0.05 USD | ||
| HMT Limited HMT.NS | ₹55.37 0.67 USD |
+1.58
|
₹66.67B 806.6M USD | ₹213.00 2.58 USD | ₹54.51 0.66 USD | ₹55.40 0.67 USD | ₹66.67B 806.6M USD | 0 | -₹3.65 -0.04 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹897.00 10.85 USD |
-0.43
|
₹65.96B 797.96M USD | ₹28.87K 349.25 USD | ₹889.90 10.77 USD | ₹909.80 11.01 USD | ₹65.96B 797.96M USD | 60.73 | ₹14.77 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹895.50 10.83 USD |
-0.78
|
₹65.85B 796.62M USD | ₹1.69K 20.39 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹65.85B 796.62M USD | 60.50 | ₹14.80 0.18 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.95 4.32 USD |
-0.45
|
₹65.61B 793.8M USD | ₹35.68K 431.63 USD | ₹355.40 4.3 USD | ₹361.90 4.38 USD | ₹65.61B 793.8M USD | 62.29 | ₹5.73 0.07 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹523.30 6.33 USD |
+1.1
|
₹64.57B 781.24M USD | ₹13.00K 157.24 USD | ₹519.95 6.29 USD | ₹526.30 6.37 USD | ₹64.57B 781.24M USD | 24.90 | ₹21.01 0.25 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹523.50 6.33 USD |
-0.52
|
₹63.43B 767.38M USD | ₹16.63K 201.13 USD | ₹521.00 6.3 USD | ₹529.90 6.41 USD | ₹63.43B 767.38M USD | 42.52 | ₹12.31 0.15 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹522.45 6.32 USD |
-0.81
|
₹63.30B 765.84M USD | ₹3.98K 48.13 USD | ₹518.30 6.27 USD | ₹528.55 6.39 USD | ₹63.30B 765.84M USD | 42.40 | ₹12.32 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹302.90 3.66 USD |
+0.65
|
₹62.68B 758.29M USD | ₹18.72K 226.42 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.68B 758.29M USD | 31.65 | ₹9.57 0.12 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,799.10 33.86 USD |
+1.42
|
₹61.52B 744.28M USD | ₹1.86K 22.54 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.52B 744.28M USD | 44.47 | ₹62.93 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,798.45 33.86 USD |
+1.32
|
₹61.51B 744.11M USD | ₹105.00 1.27 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.51B 744.11M USD | 44.44 | ₹62.97 0.76 USD | ||
| Skipper Limited SKIPPER.BO | ₹542.65 6.57 USD |
+1.56
|
₹61.27B 741.23M USD | ₹32.99K 399.08 USD | ₹538.45 6.51 USD | ₹555.00 6.71 USD | ₹61.27B 741.23M USD | 28.77 | ₹18.86 0.23 USD | ||
| SIS Limited SIS.BO | ₹422.00 5.11 USD |
+4.04
|
₹59.63B 721.41M USD | ₹4.80K 58.01 USD | ₹411.45 4.98 USD | ₹426.25 5.16 USD | ₹59.63B 721.41M USD | 43.73 | ₹9.65 0.12 USD | ||
| SIS Limited SIS.NS | ₹421.15 5.1 USD |
+3.6
|
₹59.51B 719.96M USD | ₹93.54K 1.13K USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.51B 719.96M USD | 43.73 | ₹9.63 0.12 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,500.00 30.25 USD |
+0.42
|
₹56.68B 685.76M USD | ₹61.00 0.74 USD | ₹2,492.05 30.15 USD | ₹2,500.00 30.25 USD | ₹56.68B 685.76M USD | 19.88 | ₹125.73 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,496.10 30.2 USD |
-0.02
|
₹56.59B 684.69M USD | ₹1.46K 17.66 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.59B 684.69M USD | 19.83 | ₹125.82 1.52 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹789.00 9.55 USD |
+0.54
|
₹52.85B 639.44M USD | ₹1.35K 16.34 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹52.85B 639.44M USD | 19.86 | ₹39.71 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹788.00 9.53 USD |
+0.55
|
₹52.79B 638.63M USD | ₹24.75K 299.48 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹52.79B 638.63M USD | 19.86 | ₹39.66 0.48 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹452.20 5.47 USD |
-1.4
|
₹52.00B 629.11M USD | ₹46.72K 565.17 USD | ₹450.00 5.44 USD | ₹464.95 5.63 USD | ₹52.00B 629.11M USD | 18.90 | ₹23.92 0.29 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹202.50 2.45 USD |
-1.07
|
₹51.95B 628.5M USD | ₹4.99K 60.41 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹51.95B 628.5M USD | 6.24 | ₹32.42 0.39 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹3,755.05 45.43 USD |
-3.72
|
₹48.71B 589.33M USD | ₹1.78K 21.5 USD | ₹3,740.00 45.25 USD | ₹4,040.00 48.88 USD | ₹48.71B 589.33M USD | 0 | -₹12.48 -0.1 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹292.45 3.54 USD |
-2.29
|
₹48.15B 582.51M USD | ₹8.96K 108.44 USD | ₹291.35 3.52 USD | ₹300.10 3.63 USD | ₹48.15B 582.51M USD | 16.01 | ₹18.26 0.22 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,593.95 116.07 USD |
+5.62
|
₹47.37B 573.14M USD | ₹5.73K 69.34 USD | ₹9,101.00 110.11 USD | ₹9,690.00 117.23 USD | ₹47.37B 573.14M USD | 229.63 | ₹41.78 0.51 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,936.45 23.43 USD |
+2.97
|
₹47.33B 572.67M USD | ₹3.12K 37.7 USD | ₹1,875.05 22.68 USD | ₹1,940.00 23.47 USD | ₹47.33B 572.67M USD | 55.96 | ₹34.60 0.42 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.25 1.39 USD |
+3.6
|
₹46.52B 562.85M USD | ₹82.22K 994.69 USD | ₹111.25 1.35 USD | ₹115.85 1.4 USD | ₹46.52B 562.85M USD | 16.11 | ₹7.15 0.09 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.44 0.89 USD |
+2.07
|
₹45.40B 549.26M USD | ₹81.90K 990.85 USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.40B 549.26M USD | 9.14 | ₹8.03 0.1 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹189.95 2.3 USD |
+0.24
|
₹44.23B 535.1M USD | ₹29.62K 358.29 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.23B 535.1M USD | 42.68 | ₹4.45 0.05 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,855.00 46.64 USD |
-2.75
|
₹44.10B 533.56M USD | ₹3.38K 40.87 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹44.10B 533.56M USD | 27.86 | ₹138.35 1.67 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,230.45 14.89 USD |
+6.2
|
₹42.69B 516.49M USD | ₹16.32K 197.44 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.69B 516.49M USD | 26.15 | ₹47.04 0.57 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹104.25 1.26 USD |
+1.26
|
₹42.42B 513.16M USD | ₹54.83K 663.36 USD | ₹103.15 1.25 USD | ₹105.40 1.28 USD | ₹42.42B 513.16M USD | 21.53 | ₹4.84 0.06 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹240.99 2.92 USD |
+2.68
|
₹42.16B 510.04M USD | ₹82.83K 1K USD | ₹233.67 2.83 USD | ₹241.50 2.92 USD | ₹42.16B 510.04M USD | 17.79 | ₹13.54 0.16 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹240.55 2.91 USD |
+2.19
|
₹42.08B 509.11M USD | ₹3.62K 43.75 USD | ₹235.05 2.84 USD | ₹241.40 2.92 USD | ₹42.08B 509.11M USD | 17.76 | ₹13.54 0.16 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,212.00 14.66 USD |
+4.64
|
₹42.05B 508.74M USD | ₹305.54K 3.7K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.05B 508.74M USD | 25.77 | ₹47.03 0.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||