Página 3 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,842.65 22.29 USD |
+0.82
|
$146.32B 1.77B USD | $5K 60.5 USD | $1,815.15 21.96 USD | $1,859.3 22.49 USD | $146.32B 1.77B USD | 35.25 | $52.27 0.63 USD | |
| RITES Limited RITES.BO | $301.25 3.64 USD |
-0.33
|
$144.78B 1.75B USD | $232.8K 2.82K USD | $300.5 3.64 USD | $310.75 3.76 USD | $144.78B 1.75B USD | 37.60 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $979 11.84 USD |
-0.89
|
$139.77B 1.69B USD | $25.6K 309.74 USD | $975 11.8 USD | $990.5 11.98 USD | $139.77B 1.69B USD | 5.97 | $163.87 1.98 USD | |
| Engineers India Limited ENGINERSIN.BO | $243.6 2.95 USD |
+5
|
$136.91B 1.66B USD | $858.61K 10.39K USD | $232.05 2.81 USD | $246 2.98 USD | $136.91B 1.66B USD | 23.60 | $10.32 0.12 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,349 137.3 USD |
+1.14
|
$136.73B 1.65B USD | $245 2.96 USD | $11,233 135.9 USD | $11,400.05 137.92 USD | $136.73B 1.65B USD | 98.19 | $115.58 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,330 137.07 USD |
+0.87
|
$136.5B 1.65B USD | $14.3K 172.97 USD | $11,178 135.24 USD | $11,420 138.16 USD | $136.5B 1.65B USD | 98.89 | $114.57 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,407.3 17.03 USD |
+0.92
|
$136.28B 1.65B USD | $137.54K 1.66K USD | $1,402 16.96 USD | $1,444.4 17.47 USD | $136.28B 1.65B USD | 13.41 | $104.87 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,407 17.02 USD |
+0.8
|
$136.11B 1.65B USD | $17.79K 215.18 USD | $1,400.35 16.94 USD | $1,441.6 17.44 USD | $136.11B 1.65B USD | 13.42 | $104.83 1.27 USD | |
| Gravita India Limited GRAVITA.BO | $1,851.2 22.4 USD |
+0.1
|
$134.78B 1.63B USD | $10.12K 122.39 USD | $1,838 22.24 USD | $1,860.9 22.51 USD | $134.78B 1.63B USD | 41.01 | $45.13 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $900.4 10.89 USD |
-1.47
|
$130.76B 1.58B USD | $29.68K 359.03 USD | $897.5 10.86 USD | $925.5 11.2 USD | $130.76B 1.58B USD | 26.77 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $625.1 7.56 USD |
-89.4
|
$126.87B 1.53B USD | $47.04K 569.07 USD | $598 7.23 USD | $647.45 7.83 USD | $126.87B 1.53B USD | 49.49 | $12.63 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $618.5 7.48 USD |
+4.83
|
$125.55B 1.52B USD | $809.11K 9.79K USD | $596 7.21 USD | $646 7.82 USD | $125.55B 1.52B USD | 49.00 | $12.62 0.15 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $672.75 8.14 USD |
+1.26
|
$121.63B 1.47B USD | $105.38K 1.27K USD | $662 8.01 USD | $676.6 8.19 USD | $121.63B 1.47B USD | 36.68 | $18.34 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,833.8 46.38 USD |
+0.83
|
$121.04B 1.46B USD | $8.59K 103.96 USD | $3,796.1 45.93 USD | $3,844.7 46.51 USD | $121.04B 1.46B USD | 45.21 | $84.79 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,818.2 46.19 USD |
+0.41
|
$120.53B 1.46B USD | $396 4.79 USD | $3,797 45.94 USD | $3,840.1 46.46 USD | $120.53B 1.46B USD | 45.02 | $84.8 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $984.15 11.91 USD |
-2.24
|
$118.31B 1.43B USD | $220.22K 2.66K USD | $980.2 11.86 USD | $1,030.05 12.46 USD | $118.31B 1.43B USD | 29.00 | $33.93 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $405 4.9 USD |
+3.25
|
$111.94B 1.35B USD | $199.18K 2.41K USD | $391.05 4.73 USD | $405.5 4.91 USD | $111.94B 1.35B USD | 36.75 | $11.02 0.13 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $555.1 6.72 USD |
+0.3
|
$108.45B 1.31B USD | $26.9K 325.41 USD | $552.1 6.68 USD | $564.5 6.83 USD | $108.45B 1.31B USD | 23.49 | $23.63 0.29 USD | |
| Tega Industries Limited TEGA.NS | $1,571.6 19.01 USD |
-1.56
|
$104.71B 1.27B USD | $21.21K 256.62 USD | $1,565.1 18.94 USD | $1,608 19.45 USD | $104.71B 1.27B USD | 52.36 | $30.01 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,572.65 19.03 USD |
-1.63
|
$104.64B 1.27B USD | $2.23K 27 USD | $1,568.2 18.97 USD | $1,608.95 19.47 USD | $104.64B 1.27B USD | 52.33 | $30.05 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $528.05 6.39 USD |
+0.96
|
$101.9B 1.23B USD | $51.79K 626.61 USD | $524.7 6.35 USD | $539.65 6.53 USD | $101.9B 1.23B USD | 88.59 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,221.8 14.78 USD |
-0.21
|
$100.29B 1.21B USD | $23.46K 283.78 USD | $1,216.85 14.72 USD | $1,233.1 14.92 USD | $100.29B 1.21B USD | 72.29 | $16.9 0.2 USD | |
| The Shipping Corporation of India Limited SCI.BO | $215.2 2.6 USD |
+0.56
|
$100.24B 1.21B USD | $135.84K 1.64K USD | $213.25 2.58 USD | $218.15 2.64 USD | $100.24B 1.21B USD | 11.88 | $18.1 0.22 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,138.6 37.97 USD |
+0.48
|
$99.27B 1.2B USD | $2.77K 33.55 USD | $3,118.1 37.72 USD | $3,176 38.42 USD | $99.27B 1.2B USD | 30.35 | $103.39 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,131.2 37.88 USD |
+0.21
|
$99B 1.2B USD | $44.91K 543.28 USD | $3,115 37.69 USD | $3,176.5 38.43 USD | $99B 1.2B USD | 30.36 | $103.12 1.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,580.85 19.13 USD |
-0.7
|
$98.31B 1.19B USD | $23.17K 280.34 USD | $1,580 19.12 USD | $1,604 19.41 USD | $98.31B 1.19B USD | 32.03 | $49.35 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $526.95 6.38 USD |
-1.05
|
$96.86B 1.17B USD | $108.24K 1.31K USD | $526.65 6.37 USD | $538.4 6.51 USD | $96.86B 1.17B USD | 44.17 | $11.93 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $578 6.99 USD |
-0.94
|
$95.15B 1.15B USD | $14.96K 181.02 USD | $577 6.98 USD | $590 7.14 USD | $95.15B 1.15B USD | 32.47 | $17.8 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $453.45 5.49 USD |
+1.24
|
$93.64B 1.13B USD | $6.19K 74.91 USD | $447.1 5.41 USD | $458.35 5.55 USD | $93.64B 1.13B USD | 46.22 | $9.81 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,260.5 15.25 USD |
+0.16
|
$92.68B 1.12B USD | $1.38K 16.68 USD | $1,255.3 15.19 USD | $1,284.1 15.54 USD | $92.68B 1.12B USD | 27.21 | $46.31 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.2 15.22 USD |
-0.06
|
$92.51B 1.12B USD | $32.18K 389.37 USD | $1,255.6 15.19 USD | $1,276.7 15.45 USD | $92.51B 1.12B USD | 27.15 | $46.33 0.56 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $414.5 5.01 USD |
+0.46
|
$91.48B 1.11B USD | $273.16K 3.3K USD | $409.05 4.95 USD | $428.75 5.19 USD | $91.48B 1.11B USD | 16.02 | $25.87 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,994.05 108.81 USD |
-1.05
|
$90.99B 1.1B USD | $1.27K 15.34 USD | $8,962.6 108.43 USD | $9,196.95 111.27 USD | $90.99B 1.1B USD | 27.95 | $321.76 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,992.5 108.79 USD |
-1.09
|
$90.98B 1.1B USD | $25.43K 307.68 USD | $8,960.5 108.41 USD | $9,188 111.16 USD | $90.98B 1.1B USD | 27.94 | $321.84 3.89 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,990.5 84.57 USD |
-0.87
|
$90.14B 1.09B USD | $67.2K 813 USD | $6,901 83.49 USD | $7,179.5 86.86 USD | $90.14B 1.09B USD | 38.42 | $181.94 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,962.35 84.23 USD |
-1.27
|
$89.77B 1.09B USD | $54.01K 653.37 USD | $6,900 83.48 USD | $7,173 86.78 USD | $89.77B 1.09B USD | 38.26 | $181.94 2.2 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,368.05 16.55 USD |
+0.73
|
$88.79B 1.07B USD | $3.06K 37.01 USD | $1,352.5 16.36 USD | $1,379.8 16.69 USD | $88.79B 1.07B USD | 42.14 | $32.46 0.39 USD | |
| Transport Corporation of India Limited TCI.NS | $1,154.8 13.97 USD |
+1.29
|
$88.47B 1.07B USD | $13.03K 157.62 USD | $1,138 13.77 USD | $1,162.8 14.07 USD | $88.47B 1.07B USD | 21.64 | $53.36 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,150.6 13.92 USD |
+0.74
|
$88.15B 1.07B USD | $1.89K 22.81 USD | $1,128 13.65 USD | $1,162.15 14.06 USD | $88.15B 1.07B USD | 21.57 | $53.34 0.65 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $411.8 4.98 USD |
-0.77
|
$85.02B 1.03B USD | $5.02K 60.7 USD | $411.05 4.97 USD | $417.3 5.05 USD | $85.02B 1.03B USD | 48.90 | $8.42 0.1 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,358 16.43 USD |
+0.15
|
$84.38B 1.02B USD | $36.19K 437.85 USD | $1,351.1 16.35 USD | $1,366.9 16.54 USD | $84.38B 1.02B USD | 36.55 | $37.15 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,355.35 16.4 USD |
-0.37
|
$83.94B 1.02B USD | $4.66K 56.38 USD | $1,352.4 16.36 USD | $1,365.4 16.52 USD | $83.94B 1.02B USD | 36.49 | $37.14 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $495.25 5.99 USD |
+0.18
|
$81.4B 984.83M USD | $9.49K 114.86 USD | $488.5 5.91 USD | $497.7 6.02 USD | $81.4B 984.83M USD | 22.16 | $22.34 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,252.1 63.54 USD |
-0.32
|
$80.85B 978.1M USD | $112 1.36 USD | $5,062.05 61.24 USD | $5,269.7 63.75 USD | $80.85B 978.1M USD | 46.14 | $113.81 1.38 USD | |
| ESAB India Limited ESABINDIA.NS | $5,244 63.44 USD |
-0.55
|
$80.72B 976.59M USD | $1.81K 21.92 USD | $5,230 63.27 USD | $5,314 64.29 USD | $80.72B 976.59M USD | 46.04 | $113.9 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $164 1.98 USD |
+2.85
|
$79.28B 959.21M USD | $337.64K 4.08K USD | $159.35 1.93 USD | $167.55 2.03 USD | $79.28B 959.21M USD | 19.97 | $8.21 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | $532.5 6.44 USD |
-0.68
|
$77.86B 941.97M USD | $259.16K 3.14K USD | $530 6.41 USD | $540.8 6.54 USD | $77.86B 941.97M USD | 10.30 | $51.68 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $532 6.44 USD |
-0.82
|
$77.79B 941.09M USD | $25.22K 305.12 USD | $529.65 6.41 USD | $540 6.53 USD | $77.79B 941.09M USD | 10.28 | $51.71 0.63 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $493.45 5.97 USD |
-0.87
|
$77.07B 932.41M USD | $11.72K 141.76 USD | $492.75 5.96 USD | $502.1 6.07 USD | $77.07B 932.41M USD | 44.25 | $11.15 0.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,108.55 13.41 USD |
+0.63
|
$72.25B 874.05M USD | $13.66K 165.2 USD | $1,099.85 13.31 USD | $1,123.1 13.59 USD | $72.25B 874.05M USD | 14.29 | $77.55 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,106.9 13.39 USD |
+0.62
|
$72.24B 873.94M USD | $112.97K 1.37K USD | $1,100.2 13.31 USD | $1,123.8 13.6 USD | $72.24B 873.94M USD | 14.27 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $528.05 6.39 USD |
+2.27
|
$72.2B 873.48M USD | $53.63K 648.8 USD | $518.55 6.27 USD | $530.55 6.42 USD | $72.2B 873.48M USD | 20.74 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $527.4 6.38 USD |
+2.13
|
$72.1B 872.33M USD | $311.91K 3.77K USD | $517.65 6.26 USD | $531 6.42 USD | $72.1B 872.33M USD | 20.71 | $25.46 0.31 USD | |
| Nesco Limited NESCO.BO | $1,020 12.34 USD |
+6.8
|
$71.87B 869.5M USD | $14.09K 170.48 USD | $971 11.75 USD | $1,037.35 12.55 USD | $71.87B 869.5M USD | 19.14 | $53.29 0.64 USD | |
| Nesco Limited NESCO.NS | $1,017.75 12.31 USD |
+6.44
|
$71.71B 867.58M USD | $444.23K 5.37K USD | $966.05 11.69 USD | $1,040.95 12.59 USD | $71.71B 867.58M USD | 19.10 | $53.26 0.64 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $176.85 2.14 USD |
-0.56
|
$70.65B 854.7M USD | $154.44K 1.87K USD | $175.65 2.13 USD | $179.95 2.18 USD | $70.65B 854.7M USD | 28.34 | $6.24 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,062.4 37.05 USD |
-1.89
|
$69.43B 840.03M USD | $10.89K 131.75 USD | $3,026.1 36.61 USD | $3,162.3 38.26 USD | $69.43B 840.03M USD | 27.25 | $112.37 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,060 37.02 USD |
-1.96
|
$69.38B 839.37M USD | $1.02K 12.29 USD | $3,055 36.96 USD | $3,159.9 38.23 USD | $69.38B 839.37M USD | 27.23 | $112.36 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $550.75 6.66 USD |
+0.51
|
$67.7B 819.1M USD | $6.16K 74.55 USD | $546.05 6.61 USD | $554.6 6.71 USD | $67.7B 819.1M USD | 31.41 | $17.53 0.21 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,618.65 19.58 USD |
+0.71
|
$65.22B 789.07M USD | $34.71K 419.95 USD | $1,606.95 19.44 USD | $1,638 19.82 USD | $65.22B 789.07M USD | 100.72 | $16.07 0.19 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $954.1 11.54 USD |
+1.7
|
$63.91B 773.24M USD | $2.15K 25.95 USD | $943.95 11.42 USD | $968.85 11.72 USD | $63.91B 773.24M USD | 31.58 | $30.21 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $950.85 11.5 USD |
+1.24
|
$63.7B 770.61M USD | $66.64K 806.27 USD | $942.45 11.4 USD | $963.4 11.66 USD | $63.7B 770.61M USD | 31.53 | $30.15 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
-1.04
|
$62.72B 758.83M USD | $23.16K 280.17 USD | $166.2 2.01 USD | $172 2.08 USD | $62.72B 758.83M USD | 22.00 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $220 2.66 USD |
+1.62
|
$61.87B 748.54M USD | $63.01K 762.27 USD | $213.7 2.59 USD | $221.35 2.68 USD | $61.87B 748.54M USD | 6.17 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $220.35 2.67 USD |
-1.17
|
$61.86B 748.37M USD | $89.69K 1.09K USD | $219.8 2.66 USD | $224.75 2.72 USD | $61.86B 748.37M USD | 3.65 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $527 6.38 USD |
+0.6
|
$59.46B 719.36M USD | $56.45K 682.95 USD | $521.35 6.31 USD | $541.95 6.56 USD | $59.46B 719.36M USD | 37.96 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $751.3 9.09 USD |
+1.95
|
$56.94B 688.93M USD | $158.32K 1.92K USD | $742.05 8.98 USD | $765.6 9.26 USD | $56.94B 688.93M USD | 14.52 | $51.73 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $752 9.1 USD |
+1.87
|
$56.9B 688.4M USD | $18.25K 220.73 USD | $742 8.98 USD | $764 9.24 USD | $56.9B 688.4M USD | 14.55 | $51.67 0.63 USD | |
| The Anup Engineering Limited ANUP.NS | $2,788.6 33.74 USD |
-0.35
|
$55.85B 675.64M USD | $16.49K 199.44 USD | $2,780.8 33.64 USD | $2,825.9 34.19 USD | $55.85B 675.64M USD | 47.22 | $59.05 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,788.05 33.73 USD |
-0.35
|
$55.83B 675.51M USD | $869 10.51 USD | $2,782.55 33.66 USD | $2,824 34.17 USD | $55.83B 675.51M USD | 47.22 | $59.04 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,757.1 21.26 USD |
-0.75
|
$54.08B 654.24M USD | $164.41K 1.99K USD | $1,753.5 21.21 USD | $1,790 21.66 USD | $54.08B 654.24M USD | 102.33 | $17.17 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,757.65 21.26 USD |
-0.77
|
$54.06B 654.09M USD | $16.08K 194.54 USD | $1,752.35 21.2 USD | $1,790.7 21.66 USD | $54.06B 654.09M USD | 102.30 | $17.18 0.21 USD | |
| SIS Limited SIS.NS | $373.35 4.52 USD |
+1.04
|
$53.97B 652.91M USD | $117.72K 1.42K USD | $369.55 4.47 USD | $382 4.62 USD | $53.97B 652.91M USD | 460.92 | $0.81 0.009 USD | |
| SIS Limited SIS.BO | $371.25 4.49 USD |
+0.61
|
$53.66B 649.24M USD | $7.49K 90.57 USD | $369.25 4.47 USD | $382.25 4.62 USD | $53.66B 649.24M USD | 458.33 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,426.6 29.36 USD |
+1.87
|
$53.33B 645.23M USD | $2.51K 30.31 USD | $2,384.05 28.84 USD | $2,430 29.4 USD | $53.33B 645.23M USD | 52.51 | $46.21 0.56 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,135.6 13.74 USD |
+0.04
|
$51.11B 618.32M USD | $29.75K 359.95 USD | $1,131 13.68 USD | $1,152.3 13.94 USD | $51.11B 618.32M USD | 96.15 | $11.81 0.14 USD | |
| VRL Logistics Limited VRLLOG.NS | $572 6.92 USD |
+1.31
|
$50.03B 605.3M USD | $129.22K 1.56K USD | $565.95 6.85 USD | $577 6.98 USD | $50.03B 605.3M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $571.2 6.91 USD |
+1.02
|
$49.96B 604.46M USD | $7.88K 95.27 USD | $567.5 6.87 USD | $577.55 6.99 USD | $49.96B 604.46M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.9 2.58 USD |
0
|
$49.56B 599.59M USD | $261.66K 3.17K USD | $212.45 2.57 USD | $217.15 2.63 USD | $49.56B 599.59M USD | 85.50 | $2.49 0.03 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,127 13.63 USD |
+3.62
|
$48.02B 580.91M USD | $56.41K 682.47 USD | $1,084.8 13.12 USD | $1,138.9 13.78 USD | $48.02B 580.91M USD | 65.59 | $17.18 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,127 13.63 USD |
+3.36
|
$47.89B 579.45M USD | $10.8K 130.67 USD | $1,065.05 12.89 USD | $1,138 13.77 USD | $47.89B 579.45M USD | 65.40 | $17.23 0.21 USD | |
| Quess Corp Limited QUESS.BO | $321.55 3.89 USD |
+2.1
|
$47.89B 579.44M USD | $33.91K 410.23 USD | $318 3.85 USD | $332 4.02 USD | $47.89B 579.44M USD | 105.08 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.13 0.4 USD |
+1.59
|
$47.49B 574.51M USD | $66.43K 803.63 USD | $32.1 0.39 USD | $33.71 0.41 USD | $47.49B 574.51M USD | 69.02 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33 0.4 USD |
+1.16
|
$47.29B 572.08M USD | $10.86K 131.34 USD | $32.05 0.39 USD | $33.65 0.41 USD | $47.29B 572.08M USD | 68.75 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.97 0.79 USD |
+0.6
|
$47.02B 568.91M USD | $740.12K 8.95K USD | $64.58 0.78 USD | $66.4 0.8 USD | $47.02B 568.91M USD | 135.35 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,583.5 19.16 USD |
-0.3
|
$43.13B 521.86M USD | $10.93K 132.23 USD | $1,579.9 19.11 USD | $1,618.8 19.58 USD | $43.13B 521.86M USD | 24.80 | $63.85 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,582.2 19.14 USD |
-0.4
|
$43.09B 521.3M USD | $1.66K 20.12 USD | $1,580.15 19.12 USD | $1,617.6 19.57 USD | $43.09B 521.3M USD | 24.77 | $63.86 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,873.2 46.86 USD |
+0.9
|
$40.35B 488.11M USD | $3.85K 46.63 USD | $3,823.1 46.25 USD | $3,891.7 47.08 USD | $40.35B 488.11M USD | 27.05 | $143.18 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,844.05 46.51 USD |
+0.19
|
$40.04B 484.44M USD | $162 1.96 USD | $3,826.8 46.3 USD | $3,894.75 47.12 USD | $40.04B 484.44M USD | 26.85 | $143.12 1.73 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $517.3 6.26 USD |
+0.57
|
$39.7B 480.26M USD | $26.19K 316.84 USD | $507 6.13 USD | $524.5 6.35 USD | $39.7B 480.26M USD | 41.38 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $517.05 6.26 USD |
+0.5
|
$39.67B 479.89M USD | $3.07K 37.13 USD | $510.55 6.18 USD | $530.3 6.42 USD | $39.67B 479.89M USD | 41.36 | $12.5 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $560.5 6.78 USD |
-0.3
|
$39.46B 477.39M USD | $153.97K 1.86K USD | $559 6.76 USD | $570.5 6.9 USD | $39.46B 477.39M USD | 9.69 | $57.79 0.7 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,018.5 12.32 USD |
+0.02
|
$38.37B 464.22M USD | $25.04K 302.89 USD | $1,012 12.24 USD | $1,025 12.4 USD | $38.37B 464.22M USD | 30.58 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,017.1 12.31 USD |
-0.17
|
$38.3B 463.34M USD | $5.62K 67.97 USD | $1,005.2 12.16 USD | $1,025.85 12.41 USD | $38.3B 463.34M USD | 30.52 | $33.32 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||