Página 4 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (883)
Todos los intercambios
Industria (883)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹530.00 6.41 USD |
+3.48
|
₹35.50B 429.53M USD | ₹348.83K 4.22K USD | ₹506.70 6.13 USD | ₹539.65 6.53 USD | ₹35.50B 429.53M USD | 15.77 | ₹33.59 0.41 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹315.45 3.82 USD |
-1.08
|
₹34.88B 422.03M USD | ₹538.11K 6.51K USD | ₹310.00 3.75 USD | ₹325.00 3.93 USD | ₹34.88B 422.03M USD | 25.79 | ₹12.23 0.15 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹315.15 3.81 USD |
-1.39
|
₹34.84B 421.55M USD | ₹33.99K 411.22 USD | ₹310.50 3.76 USD | ₹324.90 3.93 USD | ₹34.84B 421.55M USD | 25.76 | ₹12.23 0.15 USD | ||
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,725.10 20.87 USD |
+20
|
₹34.56B 418.07M USD | ₹37.28K 451.04 USD | ₹1,450.70 17.55 USD | ₹1,725.10 20.87 USD | ₹34.56B 418.07M USD | 40.87 | ₹42.20 0.51 USD | ||
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,725.00 20.87 USD |
+20
|
₹34.55B 418.05M USD | ₹1.26M 15.21K USD | ₹1,441.60 17.44 USD | ₹1,725.00 20.87 USD | ₹34.55B 418.05M USD | 40.87 | ₹42.20 0.51 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹930.80 11.26 USD |
-1.45
|
₹34.36B 415.69M USD | ₹30.27K 366.23 USD | ₹918.00 11.11 USD | ₹945.30 11.44 USD | ₹34.36B 415.69M USD | 29.11 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹929.90 11.25 USD |
-1.41
|
₹34.33B 415.29M USD | ₹2.20K 26.64 USD | ₹918.55 11.11 USD | ₹951.30 11.51 USD | ₹34.33B 415.29M USD | 29.08 | ₹31.97 0.39 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹214.05 2.59 USD |
-0.65
|
₹34.26B 414.51M USD | ₹14.61K 176.71 USD | ₹212.75 2.57 USD | ₹216.25 2.62 USD | ₹34.26B 414.51M USD | 12.08 | ₹17.71 0.21 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹3,889.00 47.05 USD |
-1.64
|
₹33.65B 407.12M USD | ₹5.70K 69 USD | ₹3,878.20 46.92 USD | ₹3,998.10 48.37 USD | ₹33.65B 407.12M USD | 31.80 | ₹122.27 1.48 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹3,880.10 46.94 USD |
-1.91
|
₹33.57B 406.18M USD | ₹303.00 3.67 USD | ₹3,872.40 46.85 USD | ₹3,970.10 48.03 USD | ₹33.57B 406.18M USD | 31.73 | ₹122.27 1.48 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹441.30 5.34 USD |
+1.06
|
₹33.39B 403.98M USD | ₹15.91K 192.52 USD | ₹422.00 5.11 USD | ₹460.50 5.57 USD | ₹33.39B 403.98M USD | 8.76 | ₹50.35 0.61 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹689.00 8.34 USD |
+7.88
|
₹33.27B 402.46M USD | ₹417.60K 5.05K USD | ₹636.55 7.7 USD | ₹695.00 8.41 USD | ₹33.27B 402.46M USD | 19.64 | ₹35.07 0.42 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹439.00 5.31 USD |
+0.93
|
₹33.22B 401.87M USD | ₹850.03K 10.28K USD | ₹420.00 5.08 USD | ₹462.95 5.6 USD | ₹33.22B 401.87M USD | 8.71 | ₹50.35 0.61 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹687.50 8.32 USD |
+7.78
|
₹33.19B 401.59M USD | ₹19.28K 233.22 USD | ₹635.10 7.68 USD | ₹694.25 8.4 USD | ₹33.19B 401.59M USD | 19.60 | ₹35.07 0.42 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹127.90 1.55 USD |
-2.55
|
₹32.81B 396.96M USD | ₹136.20K 1.65K USD | ₹127.50 1.54 USD | ₹131.00 1.58 USD | ₹32.81B 396.96M USD | 5.19 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹375.00 4.54 USD |
+1.27
|
₹32.47B 392.78M USD | ₹7.48K 90.5 USD | ₹366.05 4.43 USD | ₹375.00 4.54 USD | ₹32.47B 392.78M USD | 15.95 | ₹23.50 0.28 USD | ||
Hirect Limited
HIRECT.NS
IN
|
₹896.00 10.84 USD |
+2.1
|
₹31.77B 384.38M USD | ₹113.83K 1.38K USD | ₹862.95 10.44 USD | ₹913.90 11.06 USD | ₹31.77B 384.38M USD | 72.84 | ₹12.30 0.15 USD | ||
Hirect Limited
HIRECT.BO
IN
|
₹893.50 10.81 USD |
+1.53
|
₹31.68B 383.3M USD | ₹7.69K 93.07 USD | ₹861.60 10.42 USD | ₹914.00 11.06 USD | ₹31.68B 383.3M USD | 72.64 | ₹12.30 0.15 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹112.33 1.36 USD |
-0.72
|
₹31.53B 381.5M USD | ₹63.86K 772.62 USD | ₹110.88 1.34 USD | ₹112.47 1.36 USD | ₹31.53B 381.5M USD | 1.39 | ₹80.63 0.98 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹209.00 2.53 USD |
+2.85
|
₹31.53B 381.45M USD | ₹44.70K 540.84 USD | ₹200.80 2.43 USD | ₹215.55 2.61 USD | ₹31.53B 381.45M USD | 14.42 | ₹14.49 0.18 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹794.00 9.61 USD |
-1.21
|
₹31.48B 380.8M USD | ₹16.29K 197.08 USD | ₹784.10 9.49 USD | ₹803.70 9.72 USD | ₹31.48B 380.8M USD | 36.00 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,655.00 32.12 USD |
+0.03
|
₹31.46B 380.66M USD | ₹729.00 8.82 USD | ₹2,620.00 31.7 USD | ₹2,668.00 32.28 USD | ₹31.46B 380.66M USD | 12.25 | ₹216.69 2.62 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹792.85 9.59 USD |
-1.39
|
₹31.43B 380.25M USD | ₹1.49K 18.07 USD | ₹783.20 9.48 USD | ₹800.50 9.68 USD | ₹31.43B 380.25M USD | 35.95 | ₹22.05 0.27 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,647.30 32.03 USD |
-0.28
|
₹31.37B 379.56M USD | ₹17.12K 207.1 USD | ₹2,607.20 31.54 USD | ₹2,678.00 32.4 USD | ₹31.37B 379.56M USD | 12.22 | ₹216.54 2.62 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,722.00 32.93 USD |
-0.45
|
₹30.77B 372.23M USD | ₹41.96K 507.67 USD | ₹2,695.00 32.61 USD | ₹2,779.50 33.63 USD | ₹30.77B 372.23M USD | 23.73 | ₹114.70 1.39 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-0.56
|
₹30.75B 372M USD | ₹2.28K 27.55 USD | ₹2,698.05 32.64 USD | ₹2,776.20 33.59 USD | ₹30.75B 372M USD | 23.71 | ₹114.70 1.39 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹296.70 3.59 USD |
-0.13
|
₹30.70B 371.38M USD | ₹5.20K 62.9 USD | ₹293.05 3.55 USD | ₹299.00 3.62 USD | ₹30.70B 371.38M USD | 0 | -₹0.38 -0.004 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹109.01 1.32 USD |
-2.02
|
₹30.66B 370.9M USD | ₹56.32K 681.41 USD | ₹108.50 1.31 USD | ₹114.00 1.38 USD | ₹30.66B 370.9M USD | 7.76 | ₹14.03 0.17 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.00 3.57 USD |
-0.32
|
₹30.52B 369.25M USD | ₹45.32K 548.25 USD | ₹293.60 3.55 USD | ₹299.00 3.62 USD | ₹30.52B 369.25M USD | 0 | -₹0.38 -0.004 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹438.45 5.3 USD |
-3.32
|
₹30.45B 368.42M USD | ₹9.53K 115.31 USD | ₹438.00 5.3 USD | ₹464.95 5.63 USD | ₹30.45B 368.42M USD | 79.42 | ₹5.52 0.07 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹436.15 5.28 USD |
-3.94
|
₹30.29B 366.49M USD | ₹133.27K 1.61K USD | ₹436.15 5.28 USD | ₹460.80 5.57 USD | ₹30.29B 366.49M USD | 79.01 | ₹5.52 0.07 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.50 2.09 USD |
-2.21
|
₹29.50B 356.88M USD | ₹14.64K 177.12 USD | ₹172.20 2.08 USD | ₹174.55 2.11 USD | ₹29.50B 356.88M USD | 9.76 | ₹17.66 0.21 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,670.00 32.3 USD |
-3.41
|
₹28.36B 343.05M USD | ₹888.00 10.74 USD | ₹2,642.40 31.97 USD | ₹2,790.50 33.76 USD | ₹28.36B 343.05M USD | 28.55 | ₹93.51 1.13 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,657.00 32.15 USD |
-3.61
|
₹28.22B 341.38M USD | ₹14.07K 170.19 USD | ₹2,620.20 31.7 USD | ₹2,810.00 34 USD | ₹28.22B 341.38M USD | 28.41 | ₹93.51 1.13 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹317.00 3.84 USD |
-0.61
|
₹27.53B 333.05M USD | ₹70.91K 857.87 USD | ₹312.40 3.78 USD | ₹319.00 3.86 USD | ₹27.53B 333.05M USD | 8.14 | ₹38.91 0.47 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹707.10 8.55 USD |
-1.74
|
₹27.39B 331.35M USD | ₹2.67K 32.25 USD | ₹703.30 8.51 USD | ₹718.95 8.7 USD | ₹27.39B 331.35M USD | 594.20 | ₹1.19 0.01 USD | ||
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹704.00 8.52 USD |
-2.11
|
₹27.27B 329.9M USD | ₹21.00K 254.09 USD | ₹700.05 8.47 USD | ₹718.40 8.69 USD | ₹27.27B 329.9M USD | 591.59 | ₹1.19 0.01 USD | ||
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹313.65 3.79 USD |
-2.01
|
₹27.24B 329.53M USD | ₹1.79K 21.66 USD | ₹313.20 3.79 USD | ₹317.65 3.84 USD | ₹27.24B 329.53M USD | 8.06 | ₹38.91 0.47 USD | ||
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹410.70 4.97 USD |
-0.71
|
₹26.77B 323.82M USD | ₹50.06K 605.69 USD | ₹406.00 4.91 USD | ₹413.80 5.01 USD | ₹26.77B 323.82M USD | 12.50 | ₹32.84 0.4 USD | ||
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹410.35 4.96 USD |
-1
|
₹26.74B 323.55M USD | ₹4.91K 59.41 USD | ₹406.25 4.91 USD | ₹414.30 5.01 USD | ₹26.74B 323.55M USD | 12.49 | ₹32.84 0.4 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹386.10 4.67 USD |
-0.99
|
₹26.72B 323.23M USD | ₹78.21K 946.21 USD | ₹376.25 4.55 USD | ₹389.90 4.72 USD | ₹26.72B 323.23M USD | 11.31 | ₹34.11 0.41 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹386.00 4.67 USD |
-1.37
|
₹26.71B 323.15M USD | ₹5.27K 63.77 USD | ₹376.00 4.55 USD | ₹389.00 4.71 USD | ₹26.71B 323.15M USD | 11.31 | ₹34.11 0.41 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹147.75 1.79 USD |
-3.11
|
₹25.43B 307.63M USD | ₹115.02K 1.39K USD | ₹142.95 1.73 USD | ₹155.95 1.89 USD | ₹25.43B 307.63M USD | 57.71 | ₹2.56 0.03 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹25.85 0.31 USD |
-0.96
|
₹24.69B 298.68M USD | ₹147.57K 1.79K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹24.69B 298.68M USD | 8.76 | ₹2.95 0.04 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,793.55 21.7 USD |
+3.28
|
₹24.44B 295.65M USD | ₹2.37K 28.67 USD | ₹1,743.10 21.09 USD | ₹1,800.35 21.78 USD | ₹24.44B 295.65M USD | 18.54 | ₹96.71 1.17 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹855.10 10.35 USD |
-1.25
|
₹23.94B 289.67M USD | ₹95.70K 1.16K USD | ₹849.00 10.27 USD | ₹889.80 10.77 USD | ₹23.94B 289.67M USD | 48.53 | ₹17.62 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹853.25 10.32 USD |
-1.46
|
₹23.89B 289.04M USD | ₹5.00K 60.5 USD | ₹849.25 10.27 USD | ₹889.05 10.76 USD | ₹23.89B 289.04M USD | 48.42 | ₹17.62 0.21 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹299.95 3.63 USD |
-0.74
|
₹23.72B 287.03M USD | ₹245.77K 2.97K USD | ₹294.40 3.56 USD | ₹308.60 3.73 USD | ₹23.72B 287.03M USD | 51.18 | ₹5.86 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹297.15 3.6 USD |
-1.52
|
₹23.50B 284.35M USD | ₹13.46K 162.83 USD | ₹294.00 3.56 USD | ₹308.45 3.73 USD | ₹23.50B 284.35M USD | 50.70 | ₹5.86 0.07 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,300.00 27.83 USD |
-3.51
|
₹23.01B 278.38M USD | ₹42.58K 515.17 USD | ₹2,280.50 27.59 USD | ₹2,425.00 29.34 USD | ₹23.01B 278.38M USD | 59.15 | ₹38.88 0.47 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹499.70 6.05 USD |
+0.86
|
₹22.95B 277.69M USD | ₹105.37K 1.27K USD | ₹488.50 5.91 USD | ₹502.90 6.08 USD | ₹22.95B 277.69M USD | 0 | -₹3.43 -0.04 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹315.00 3.81 USD |
-0.79
|
₹22.90B 277.01M USD | ₹1.19K 14.38 USD | ₹313.55 3.79 USD | ₹316.60 3.83 USD | ₹22.90B 277.01M USD | 10.50 | ₹30.00 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹315.00 3.81 USD |
-0.88
|
₹22.90B 277.01M USD | ₹18.98K 229.58 USD | ₹313.00 3.79 USD | ₹317.10 3.84 USD | ₹22.90B 277.01M USD | 10.50 | ₹30.00 0.36 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹727.60 8.8 USD |
-2.37
|
₹22.56B 272.92M USD | ₹2.76K 33.38 USD | ₹724.10 8.76 USD | ₹749.80 9.07 USD | ₹22.56B 272.92M USD | 18.36 | ₹39.62 0.48 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹726.75 8.79 USD |
-2.45
|
₹22.53B 272.6M USD | ₹64.68K 782.57 USD | ₹722.25 8.74 USD | ₹746.35 9.03 USD | ₹22.53B 272.6M USD | 18.34 | ₹39.62 0.48 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹400.50 4.85 USD |
+1.6
|
₹22.43B 271.34M USD | ₹314.85K 3.81K USD | ₹378.00 4.57 USD | ₹408.75 4.95 USD | ₹22.43B 271.34M USD | 23.04 | ₹17.38 0.21 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹309.00 3.74 USD |
-1.39
|
₹22.30B 269.77M USD | ₹55.81K 675.15 USD | ₹308.00 3.73 USD | ₹320.90 3.88 USD | ₹22.30B 269.77M USD | 0 | -₹172.80 -2.09 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹308.70 3.73 USD |
-2.73
|
₹22.28B 269.51M USD | ₹2.91K 35.22 USD | ₹308.70 3.73 USD | ₹316.90 3.83 USD | ₹22.28B 269.51M USD | 0 | -₹172.80 -2.09 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹161.55 1.95 USD |
-5.69
|
₹21.89B 264.83M USD | ₹32.10K 388.33 USD | ₹161.55 1.95 USD | ₹171.65 2.08 USD | ₹21.89B 264.83M USD | 15.32 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹86.31 1.04 USD |
-3.07
|
₹21.80B 263.74M USD | ₹9.74K 117.83 USD | ₹85.59 1.04 USD | ₹87.87 1.06 USD | ₹21.80B 263.74M USD | 0 | -₹1.51 -0.01 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹524.25 6.34 USD |
-3.24
|
₹21.50B 260.13M USD | ₹113.42K 1.37K USD | ₹524.00 6.34 USD | ₹539.90 6.53 USD | ₹21.50B 260.13M USD | 16.23 | ₹32.30 0.39 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹523.85 6.34 USD |
-2.29
|
₹21.48B 259.93M USD | ₹5.98K 72.29 USD | ₹517.80 6.26 USD | ₹540.95 6.54 USD | ₹21.48B 259.93M USD | 16.21 | ₹32.30 0.39 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,902.05 23.01 USD |
+2.38
|
₹20.80B 251.67M USD | ₹3.22K 39.01 USD | ₹1,840.05 22.26 USD | ₹1,902.05 23.01 USD | ₹20.80B 251.67M USD | 31.29 | ₹60.78 0.74 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.58 0.33 USD |
+0.33
|
₹20.23B 244.75M USD | ₹65.99K 798.34 USD | ₹27.05 0.33 USD | ₹27.65 0.33 USD | ₹20.23B 244.75M USD | 0 | -₹0.71 -0.008 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,992.00 24.1 USD |
+0.03
|
₹20.20B 244.45M USD | ₹1.92K 23.19 USD | ₹1,977.10 23.92 USD | ₹2,018.00 24.41 USD | ₹20.20B 244.45M USD | 39.91 | ₹49.91 0.6 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,988.05 24.05 USD |
-0.26
|
₹20.16B 243.96M USD | ₹186.00 2.25 USD | ₹1,987.85 24.05 USD | ₹2,039.15 24.67 USD | ₹20.16B 243.96M USD | 39.83 | ₹49.91 0.6 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹922.00 11.15 USD |
+1.06
|
₹19.55B 236.49M USD | ₹2.17K 26.27 USD | ₹908.00 10.99 USD | ₹922.00 11.15 USD | ₹19.55B 236.49M USD | 56.39 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,257.00 15.21 USD |
-0.24
|
₹19.49B 235.74M USD | ₹9.65K 116.76 USD | ₹1,240.00 15 USD | ₹1,270.00 15.36 USD | ₹19.49B 235.74M USD | 0 | -₹8.09 -0.09 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹497.55 6.02 USD |
+10.44
|
₹18.74B 226.74M USD | ₹598.95K 7.25K USD | ₹443.85 5.37 USD | ₹516.00 6.24 USD | ₹18.74B 226.74M USD | 13.63 | ₹36.48 0.44 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹487.25 5.89 USD |
-1.54
|
₹18.72B 226.48M USD | ₹10.74K 129.91 USD | ₹486.55 5.89 USD | ₹498.80 6.03 USD | ₹18.72B 226.48M USD | 22.63 | ₹21.53 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹486.70 5.89 USD |
-1.16
|
₹18.70B 226.22M USD | ₹395.00 4.78 USD | ₹485.00 5.87 USD | ₹497.40 6.02 USD | ₹18.70B 226.22M USD | 22.60 | ₹21.53 0.26 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹495.00 5.99 USD |
+9.93
|
₹18.65B 225.58M USD | ₹10.02M 121.19K USD | ₹444.40 5.38 USD | ₹515.65 6.24 USD | ₹18.65B 225.58M USD | 13.56 | ₹36.48 0.44 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹51.50 0.62 USD |
-2.57
|
₹18.31B 221.56M USD | ₹15.50K 187.52 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹18.31B 221.56M USD | 0 | -₹3.74 -0.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹51.30 0.62 USD |
-5
|
₹18.24B 220.7M USD | ₹2.54K 30.68 USD | ₹51.30 0.62 USD | ₹53.30 0.64 USD | ₹18.24B 220.7M USD | 0 | -₹3.74 -0.04 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹12,499.00 151.22 USD |
+7.29
|
₹18.18B 219.9M USD | ₹58.00 0.7 USD | ₹11,815.15 142.94 USD | ₹12,700.00 153.65 USD | ₹18.18B 219.9M USD | 35.52 | ₹351.80 4.26 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,492.00 18.05 USD |
-4.05
|
₹17.63B 213.28M USD | ₹4.31K 52.12 USD | ₹1,485.00 17.97 USD | ₹1,540.95 18.64 USD | ₹17.63B 213.28M USD | 28.90 | ₹51.61 0.62 USD | ||
TIL Limited
TIL.BO
IN
|
₹209.70 2.54 USD |
+2.12
|
₹17.29B 209.16M USD | ₹5.48K 66.32 USD | ₹205.05 2.48 USD | ₹213.60 2.58 USD | ₹17.29B 209.16M USD | 0 | -₹4.30 -0.05 USD | ||
TIL Limited
TIL.NS
IN
|
₹207.00 2.5 USD |
+0.65
|
₹17.07B 206.47M USD | ₹106.80K 1.29K USD | ₹204.88 2.48 USD | ₹213.20 2.58 USD | ₹17.07B 206.47M USD | 0 | -₹4.30 -0.05 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹264.00 3.19 USD |
+0.13
|
₹16.98B 205.37M USD | ₹4.39K 53.08 USD | ₹260.00 3.15 USD | ₹266.00 3.22 USD | ₹16.98B 205.37M USD | 18.38 | ₹14.36 0.17 USD | ||
HPL Electric & Power Limited
HPL.NS
IN
|
₹263.50 3.19 USD |
<0.01
|
₹16.94B 204.98M USD | ₹61.16K 739.96 USD | ₹260.00 3.15 USD | ₹265.42 3.21 USD | ₹16.94B 204.98M USD | 18.34 | ₹14.36 0.17 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹545.00 6.59 USD |
-0.49
|
₹16.59B 200.66M USD | ₹18.96K 229.34 USD | ₹542.00 6.56 USD | ₹550.45 6.66 USD | ₹16.59B 200.66M USD | 52.05 | ₹10.47 0.13 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹304.00 3.68 USD |
-1.23
|
₹16.02B 193.76M USD | ₹26.14K 316.29 USD | ₹300.20 3.63 USD | ₹309.05 3.74 USD | ₹16.02B 193.76M USD | 12.24 | ₹24.83 0.3 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹304.00 3.68 USD |
-1.44
|
₹16.02B 193.76M USD | ₹2.13K 25.78 USD | ₹300.25 3.63 USD | ₹312.80 3.78 USD | ₹16.02B 193.76M USD | 12.24 | ₹24.83 0.3 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹342.00 4.14 USD |
-2.49
|
₹15.91B 192.48M USD | ₹1.61K 19.48 USD | ₹339.70 4.11 USD | ₹350.05 4.24 USD | ₹15.91B 192.48M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹341.00 4.13 USD |
-2.54
|
₹15.86B 191.92M USD | ₹24.55K 297.06 USD | ₹335.30 4.06 USD | ₹347.50 4.2 USD | ₹15.86B 191.92M USD | 0 | -₹28.80 -0.3 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹964.80 11.67 USD |
+16.08
|
₹15.76B 190.69M USD | ₹191.23K 2.31K USD | ₹847.05 10.25 USD | ₹995.00 12.04 USD | ₹15.76B 190.69M USD | 43.18 | ₹22.34 0.27 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹964.00 11.66 USD |
+15.86
|
₹15.75B 190.53M USD | ₹3.38M 40.87K USD | ₹845.30 10.23 USD | ₹995.00 12.04 USD | ₹15.75B 190.53M USD | 43.15 | ₹22.34 0.27 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹2,720.00 32.91 USD |
+3.55
|
₹15.69B 189.82M USD | ₹58.28K 705.09 USD | ₹2,561.10 30.99 USD | ₹2,735.00 33.09 USD | ₹15.69B 189.82M USD | 37.27 | ₹72.97 0.88 USD | ||
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹2,702.10 32.69 USD |
+2.98
|
₹15.59B 188.57M USD | ₹2.05K 24.83 USD | ₹2,573.85 31.14 USD | ₹2,735.60 33.1 USD | ₹15.59B 188.57M USD | 37.03 | ₹72.97 0.88 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,011.70 12.24 USD |
+0.59
|
₹15.46B 186.98M USD | ₹23.65K 286.1 USD | ₹990.40 11.98 USD | ₹1,012.00 12.24 USD | ₹15.46B 186.98M USD | 11.67 | ₹86.65 1.05 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,008.90 12.21 USD |
+0.56
|
₹15.41B 186.47M USD | ₹1.31K 15.86 USD | ₹990.05 11.98 USD | ₹1,008.90 12.21 USD | ₹15.41B 186.47M USD | 11.64 | ₹86.65 1.05 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹1,129.50 13.67 USD |
+0.67
|
₹15.34B 185.63M USD | ₹3.10K 37.47 USD | ₹1,100.00 13.31 USD | ₹1,139.90 13.79 USD | ₹15.34B 185.63M USD | 97.70 | ₹11.56 0.14 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹1,127.50 13.64 USD |
+1.31
|
₹15.32B 185.3M USD | ₹122.00 1.48 USD | ₹1,099.00 13.3 USD | ₹1,127.50 13.64 USD | ₹15.32B 185.3M USD | 97.53 | ₹11.56 0.14 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹67.42 0.82 USD |
-1.99
|
₹15.23B 184.22M USD | ₹312.81K 3.78K USD | ₹66.75 0.81 USD | ₹69.46 0.84 USD | ₹15.23B 184.22M USD | 41.36 | ₹1.63 0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹176.20 2.13 USD |
-0.36
|
₹14.91B 180.35M USD | ₹173.84K 2.1K USD | ₹173.58 2.1 USD | ₹177.36 2.15 USD | ₹14.91B 180.35M USD | 8.22 | ₹21.43 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹176.00 2.13 USD |
-0.56
|
₹14.89B 180.15M USD | ₹5.61K 67.92 USD | ₹173.80 2.1 USD | ₹177.15 2.14 USD | ₹14.89B 180.15M USD | 8.21 | ₹21.43 0.26 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,445.00 90.07 USD |
-0.69
|
₹14.89B 180.14M USD | ₹1.47K 17.74 USD | ₹7,366.00 89.12 USD | ₹7,557.50 91.43 USD | ₹14.89B 180.14M USD | 75.43 | ₹98.70 1.19 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,427.20 89.86 USD |
-0.92
|
₹14.85B 179.71M USD | ₹163.00 1.97 USD | ₹7,371.00 89.18 USD | ₹7,513.50 90.9 USD | ₹14.85B 179.71M USD | 75.25 | ₹98.70 1.19 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹66.50 0.8 USD |
-0.66
|
₹14.76B 178.59M USD | ₹13.60K 164.49 USD | ₹65.95 0.8 USD | ₹66.96 0.81 USD | ₹14.76B 178.59M USD | 11.30 | ₹5.88 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹116.70 1.41 USD |
+2.41
|
₹14.75B 178.41M USD | ₹281.02K 3.4K USD | ₹113.01 1.37 USD | ₹119.00 1.44 USD | ₹14.75B 178.41M USD | 15.53 | ₹7.51 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
