Página 4 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹338.95 4.1 USD |
-0.56
|
₹41.67B 504.1M USD | ₹7.97K 96.38 USD | ₹337.25 4.08 USD | ₹347.95 4.21 USD | ₹41.67B 504.1M USD | 28.17 | ₹12.03 0.15 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,618.60 19.58 USD |
+1.15
|
₹41.30B 499.62M USD | ₹20.62K 249.47 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.30B 499.62M USD | 16.36 | ₹98.89 1.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,617.30 19.57 USD |
+1.38
|
₹41.12B 497.48M USD | ₹4.29K 51.91 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.12B 497.48M USD | 16.35 | ₹98.91 1.2 USD | ||
| WPIL Limited WPIL.BO | ₹420.05 5.08 USD |
+0.44
|
₹41.03B 496.35M USD | ₹2.38K 28.77 USD | ₹417.45 5.05 USD | ₹423.20 5.12 USD | ₹41.03B 496.35M USD | 25.96 | ₹16.18 0.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,607.80 55.75 USD |
-0.3
|
₹39.87B 482.36M USD | ₹2.56K 30.95 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.87B 482.36M USD | 38.20 | ₹120.62 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,595.80 55.6 USD |
-0.61
|
₹39.77B 481.11M USD | ₹146.00 1.77 USD | ₹4,580.00 55.41 USD | ₹4,625.55 55.96 USD | ₹39.77B 481.11M USD | 38.07 | ₹120.69 1.46 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹140.75 1.7 USD |
+1.96
|
₹38.33B 463.74M USD | ₹68.98K 834.53 USD | ₹137.25 1.66 USD | ₹142.65 1.73 USD | ₹38.33B 463.74M USD | 27.17 | ₹5.18 0.06 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.78 0.3 USD |
-0.16
|
₹38.21B 462.27M USD | ₹5.45K 65.98 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.21B 462.27M USD | 0 | -₹0.25 -0.003 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,086.20 13.14 USD |
+0.46
|
₹37.34B 451.69M USD | ₹112.49K 1.36K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.34B 451.69M USD | 79.11 | ₹13.73 0.17 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,850.85 22.39 USD |
-2.64
|
₹37.08B 448.55M USD | ₹9.77K 118.2 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.08B 448.55M USD | 33.68 | ₹54.94 0.66 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,850.50 22.39 USD |
-2.71
|
₹37.07B 448.46M USD | ₹21.67K 262.11 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.07B 448.46M USD | 33.66 | ₹54.97 0.67 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹567.95 6.87 USD |
+0.42
|
₹37.01B 447.81M USD | ₹16.69K 201.97 USD | ₹565.85 6.85 USD | ₹580.00 7.02 USD | ₹37.01B 447.81M USD | 11.22 | ₹50.60 0.61 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹911.50 11.03 USD |
+6.9
|
₹36.13B 437.16M USD | ₹202.59K 2.45K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.13B 437.16M USD | 65.20 | ₹13.98 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹473.10 5.72 USD |
+1.1
|
₹35.80B 433.09M USD | ₹1.95K 23.62 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.80B 433.09M USD | 9.24 | ₹51.15 0.62 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹902.80 10.92 USD |
+6.41
|
₹35.79B 432.98M USD | ₹5.64K 68.23 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹35.79B 432.98M USD | 64.48 | ₹14.00 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹472.70 5.72 USD |
+1.11
|
₹35.77B 432.72M USD | ₹37.19K 449.96 USD | ₹466.00 5.64 USD | ₹475.85 5.76 USD | ₹35.77B 432.72M USD | 9.24 | ₹51.14 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹126.95 1.54 USD |
+0.08
|
₹35.70B 431.94M USD | ₹30.30K 366.63 USD | ₹126.50 1.53 USD | ₹129.00 1.56 USD | ₹35.70B 431.94M USD | 8.16 | ₹15.54 0.19 USD | ||
| Quess Corp Limited QUESS.BO | ₹237.40 2.87 USD |
+0.57
|
₹35.45B 428.9M USD | ₹59.66K 721.81 USD | ₹236.10 2.86 USD | ₹245.00 2.96 USD | ₹35.45B 428.9M USD | 15.98 | ₹14.85 0.18 USD | ||
| Raymond Limited RAYMOND.BO | ₹528.55 6.39 USD |
+3.62
|
₹35.18B 425.57M USD | ₹21.22K 256.74 USD | ₹511.25 6.19 USD | ₹532.45 6.44 USD | ₹35.18B 425.57M USD | 67.24 | ₹7.86 0.1 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹772.60 9.35 USD |
+1.1
|
₹34.73B 420.22M USD | ₹33.77K 408.57 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.73B 420.22M USD | 60.17 | ₹12.84 0.16 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹368.25 4.46 USD |
-1.09
|
₹34.38B 415.89M USD | ₹8.83K 106.86 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.38B 415.89M USD | 32.10 | ₹11.47 0.14 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.70 5.34 USD |
+0.32
|
₹33.90B 410.09M USD | ₹2.91K 35.21 USD | ₹440.10 5.32 USD | ₹444.05 5.37 USD | ₹33.90B 410.09M USD | 44.21 | ₹9.99 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹340.00 4.11 USD |
+0.79
|
₹33.77B 408.59M USD | ₹4.89K 59.21 USD | ₹336.30 4.07 USD | ₹345.10 4.18 USD | ₹33.77B 408.59M USD | 1416.66 | ₹0.24 0.002 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹120.25 1.45 USD |
+1.22
|
₹33.76B 408.4M USD | ₹28.94K 350.08 USD | ₹116.00 1.4 USD | ₹120.40 1.46 USD | ₹33.76B 408.4M USD | 4.73 | ₹25.38 0.31 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.00 5.32 USD |
-0.19
|
₹33.75B 408.38M USD | ₹478.00 5.78 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.75B 408.38M USD | 43.95 | ₹10.01 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹339.65 4.11 USD |
+0.5
|
₹33.70B 407.72M USD | ₹80.19K 970.15 USD | ₹336.60 4.07 USD | ₹346.15 4.19 USD | ₹33.70B 407.72M USD | 1415.20 | ₹0.24 0.002 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹911.85 11.03 USD |
-0.26
|
₹33.66B 407.23M USD | ₹520.00 6.29 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.66B 407.23M USD | 28.68 | ₹31.79 0.38 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹388.25 4.7 USD |
+3.09
|
₹33.61B 406.66M USD | ₹34.47K 417.03 USD | ₹376.00 4.55 USD | ₹392.00 4.74 USD | ₹33.61B 406.66M USD | 18.24 | ₹21.28 0.26 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.10 10.99 USD |
-0.76
|
₹33.52B 405.55M USD | ₹25.78K 311.85 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.52B 405.55M USD | 28.54 | ₹31.81 0.38 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,138.00 37.96 USD |
+0.61
|
₹32.98B 398.98M USD | ₹132.00 1.6 USD | ₹3,100.95 37.52 USD | ₹3,146.10 38.06 USD | ₹32.98B 398.98M USD | 19.81 | ₹158.40 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,130.40 37.87 USD |
+0.31
|
₹32.94B 398.54M USD | ₹1.59K 19.19 USD | ₹3,087.10 37.35 USD | ₹3,149.90 38.11 USD | ₹32.94B 398.54M USD | 20.73 | ₹150.94 1.83 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,859.00 34.59 USD |
+1.86
|
₹32.32B 390.97M USD | ₹570.00 6.9 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.32B 390.97M USD | 21.99 | ₹129.98 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,851.90 34.5 USD |
+1.54
|
₹32.24B 389.99M USD | ₹13.19K 159.59 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.24B 389.99M USD | 26.86 | ₹106.16 1.28 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,135.75 13.74 USD |
+2.29
|
₹31.80B 384.74M USD | ₹17.36K 209.98 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.80B 384.74M USD | 213.08 | ₹5.33 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.00 3.42 USD |
+6.09
|
₹31.29B 378.54M USD | ₹53.63K 648.87 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.29B 378.54M USD | 42.74 | ₹6.62 0.08 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹431.95 5.23 USD |
+0.85
|
₹29.89B 361.62M USD | ₹14.15K 171.16 USD | ₹430.00 5.2 USD | ₹436.00 5.27 USD | ₹29.89B 361.62M USD | 11.02 | ₹39.19 0.47 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹431.70 5.22 USD |
+0.82
|
₹29.87B 361.41M USD | ₹264.00 3.19 USD | ₹431.15 5.22 USD | ₹435.80 5.27 USD | ₹29.87B 361.41M USD | 11.01 | ₹39.18 0.47 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹172.34 2.09 USD |
+0.66
|
₹29.47B 356.55M USD | ₹119.34K 1.44K USD | ₹171.86 2.08 USD | ₹174.25 2.11 USD | ₹29.47B 356.55M USD | 10.65 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹171.85 2.08 USD |
+0.38
|
₹29.39B 355.53M USD | ₹5.78K 69.96 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.39B 355.53M USD | 10.62 | ₹16.18 0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹314.20 3.8 USD |
+10.38
|
₹28.69B 347.07M USD | ₹1.33M 16.08K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.69B 347.07M USD | 3491.11 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹312.85 3.78 USD |
+10.92
|
₹28.56B 345.58M USD | ₹511.91K 6.19K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.56B 345.58M USD | 3910.62 | ₹0.08 0.0009 USD | ||
| Jash Engineering Limited JASH.NS | ₹441.85 5.35 USD |
+1.97
|
₹27.79B 336.27M USD | ₹64.81K 784.13 USD | ₹434.55 5.26 USD | ₹445.00 5.38 USD | ₹27.79B 336.27M USD | 36.82 | ₹12.00 0.15 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,605.80 31.53 USD |
+0.39
|
₹27.67B 334.8M USD | ₹701.00 8.48 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.67B 334.8M USD | 29.78 | ₹87.48 1.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,600.00 31.46 USD |
+0.51
|
₹27.61B 334.06M USD | ₹6.15K 74.45 USD | ₹2,600.00 31.46 USD | ₹2,650.00 32.06 USD | ₹27.61B 334.06M USD | 29.73 | ₹87.44 1.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹475.00 5.75 USD |
-0.88
|
₹26.60B 321.82M USD | ₹6.60K 79.9 USD | ₹473.05 5.72 USD | ₹484.85 5.87 USD | ₹26.60B 321.82M USD | 24.97 | ₹19.02 0.23 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹297.95 3.6 USD |
-1.03
|
₹25.87B 313.04M USD | ₹3.56K 43.06 USD | ₹297.25 3.6 USD | ₹308.55 3.73 USD | ₹25.87B 313.04M USD | 14.26 | ₹20.89 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹297.75 3.6 USD |
-0.98
|
₹25.86B 312.83M USD | ₹40.95K 495.39 USD | ₹295.80 3.58 USD | ₹311.50 3.77 USD | ₹25.86B 312.83M USD | 14.24 | ₹20.90 0.25 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹368.80 4.46 USD |
+0.75
|
₹25.61B 309.9M USD | ₹108.56K 1.31K USD | ₹360.80 4.37 USD | ₹373.90 4.52 USD | ₹25.61B 309.9M USD | 51.15 | ₹7.21 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.45 4.46 USD |
+0.79
|
₹25.59B 309.6M USD | ₹8.27K 100.04 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.59B 309.6M USD | 51.17 | ₹7.20 0.09 USD | ||
| Pokarna Limited POKARNA.BO | ₹821.55 9.94 USD |
+2.11
|
₹25.47B 308.16M USD | ₹3.52K 42.57 USD | ₹810.65 9.81 USD | ₹825.10 9.98 USD | ₹25.47B 308.16M USD | 31.61 | ₹25.99 0.31 USD | ||
| Pokarna Limited POKARNA.NS | ₹819.25 9.91 USD |
+1.37
|
₹25.40B 307.3M USD | ₹19.27K 233.12 USD | ₹811.00 9.81 USD | ₹823.30 9.96 USD | ₹25.40B 307.3M USD | 31.48 | ₹26.02 0.31 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,315.00 28.01 USD |
+8.3
|
₹25.32B 306.31M USD | ₹16.06K 194.25 USD | ₹2,127.80 25.74 USD | ₹2,331.95 28.21 USD | ₹25.32B 306.31M USD | 48.78 | ₹47.45 0.57 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹348.90 4.22 USD |
+4.84
|
₹25.18B 304.6M USD | ₹59.59K 720.95 USD | ₹335.00 4.05 USD | ₹349.00 4.22 USD | ₹25.18B 304.6M USD | 0 | -₹178.50 -2.1 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,101.20 25.42 USD |
+10.29
|
₹24.90B 301.26M USD | ₹123.72K 1.5K USD | ₹1,930.00 23.35 USD | ₹2,113.40 25.57 USD | ₹24.90B 301.26M USD | 11.31 | ₹185.76 2.25 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,100.50 25.41 USD |
+10.2
|
₹24.89B 301.16M USD | ₹4.58K 55.39 USD | ₹1,905.85 23.06 USD | ₹2,101.35 25.42 USD | ₹24.89B 301.16M USD | 9.33 | ₹225.10 2.72 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹342.90 4.15 USD |
+3.6
|
₹24.74B 299.36M USD | ₹4.31K 52.12 USD | ₹326.10 3.95 USD | ₹343.90 4.16 USD | ₹24.74B 299.36M USD | 0 | -₹178.50 -2.1 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹640.40 7.75 USD |
+5.2
|
₹24.12B 291.84M USD | ₹9.78K 118.27 USD | ₹611.00 7.39 USD | ₹643.70 7.79 USD | ₹24.12B 291.84M USD | 15.24 | ₹42.01 0.51 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹636.00 7.69 USD |
+4.17
|
₹23.96B 289.84M USD | ₹125.17K 1.51K USD | ₹610.40 7.38 USD | ₹644.00 7.79 USD | ₹23.96B 289.84M USD | 15.13 | ₹42.01 0.51 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹180.25 2.18 USD |
+1.64
|
₹23.48B 284.12M USD | ₹10.52K 127.25 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.48B 284.12M USD | 10.67 | ₹16.88 0.2 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,392.90 16.85 USD |
+0.69
|
₹23.35B 282.5M USD | ₹8.81K 106.57 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.35B 282.5M USD | 419.54 | ₹3.32 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,392.10 16.84 USD |
+0.76
|
₹23.34B 282.34M USD | ₹77.00 0.93 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.34B 282.34M USD | 419.30 | ₹3.32 0.04 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹318.90 3.86 USD |
-1.07
|
₹23.18B 280.44M USD | ₹89.98K 1.09K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.18B 280.44M USD | 13.51 | ₹23.60 0.29 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.55 4.13 USD |
+0.54
|
₹23.16B 280.15M USD | ₹8.91K 107.75 USD | ₹334.00 4.04 USD | ₹343.45 4.16 USD | ₹23.16B 280.15M USD | 12.72 | ₹26.84 0.32 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹360.00 4.36 USD |
+4.58
|
₹23.15B 280.05M USD | ₹18.69K 226.11 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.15B 280.05M USD | 25.44 | ₹14.15 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹317.90 3.85 USD |
-1.1
|
₹23.11B 279.56M USD | ₹3.73K 45.1 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.11B 279.56M USD | 50.38 | ₹6.31 0.08 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹359.15 4.35 USD |
+4.42
|
₹23.09B 279.39M USD | ₹172.96K 2.09K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.09B 279.39M USD | 25.39 | ₹14.14 0.17 USD | ||
| Nibe Limited NIBE.BO | ₹1,528.35 18.49 USD |
+3.78
|
₹22.84B 276.27M USD | ₹15.07K 182.27 USD | ₹1,455.05 17.6 USD | ₹1,546.00 18.7 USD | ₹22.84B 276.27M USD | 450.84 | ₹3.39 0.04 USD | ||
| NITCO Limited NITCO.BO | ₹94.84 1.15 USD |
+0.79
|
₹22.81B 275.97M USD | ₹36.94K 446.96 USD | ₹93.95 1.14 USD | ₹95.99 1.16 USD | ₹22.81B 275.97M USD | 79.69 | ₹1.19 0.01 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,244.40 27.15 USD |
+2.38
|
₹22.77B 275.42M USD | ₹2.80K 33.84 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.77B 275.42M USD | 35.42 | ₹63.35 0.77 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,235.00 27.04 USD |
+1.85
|
₹22.67B 274.27M USD | ₹164.00 1.98 USD | ₹2,200.00 26.62 USD | ₹2,235.00 27.04 USD | ₹22.67B 274.27M USD | 35.24 | ₹63.42 0.77 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.61 0.37 USD |
+0.46
|
₹22.45B 271.64M USD | ₹56.20K 679.93 USD | ₹30.41 0.37 USD | ₹30.95 0.37 USD | ₹22.45B 271.64M USD | 127.54 | ₹0.24 0.002 USD | ||
| M M Forgings Limited MMFL.BO | ₹451.30 5.46 USD |
+0.57
|
₹21.79B 263.62M USD | ₹433.00 5.24 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.79B 263.62M USD | 22.10 | ₹20.42 0.25 USD | ||
| Marsons Limited MARSONS.BO | ₹126.45 1.53 USD |
+3.99
|
₹21.76B 263.28M USD | ₹197.03K 2.38K USD | ₹121.60 1.47 USD | ₹136.70 1.65 USD | ₹21.76B 263.28M USD | 47.00 | ₹2.69 0.03 USD | ||
| M M Forgings Limited MMFL.NS | ₹450.60 5.45 USD |
-0.38
|
₹21.76B 263.21M USD | ₹7.51K 90.8 USD | ₹448.15 5.42 USD | ₹455.05 5.51 USD | ₹21.76B 263.21M USD | 22.04 | ₹20.44 0.25 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,591.85 19.26 USD |
+0.81
|
₹21.69B 262.4M USD | ₹374.00 4.52 USD | ₹1,582.10 19.14 USD | ₹1,593.00 19.27 USD | ₹21.69B 262.4M USD | 20.30 | ₹78.40 0.95 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.35 1.87 USD |
+2.35
|
₹20.83B 252M USD | ₹10.32K 124.88 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.83B 252M USD | 15.01 | ₹10.28 0.12 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹260.75 3.15 USD |
+4.72
|
₹20.62B 249.52M USD | ₹268.59K 3.25K USD | ₹247.50 2.99 USD | ₹263.40 3.19 USD | ₹20.62B 249.52M USD | 50.14 | ₹5.20 0.06 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹497.80 6.02 USD |
+0.44
|
₹20.42B 247M USD | ₹53.50K 647.31 USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.42B 247M USD | 25.17 | ₹19.77 0.24 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹257.60 3.12 USD |
+3.18
|
₹20.37B 246.5M USD | ₹8.21K 99.27 USD | ₹248.00 3 USD | ₹263.20 3.18 USD | ₹20.37B 246.5M USD | 35.67 | ₹7.22 0.09 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹495.95 6 USD |
-0.25
|
₹20.34B 246.08M USD | ₹3.11K 37.66 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.34B 246.08M USD | 25.12 | ₹19.74 0.24 USD | ||
| TCI Express Limited TCIEXP.NS | ₹522.40 6.32 USD |
+1.82
|
₹20.07B 242.81M USD | ₹9.77K 118.22 USD | ₹508.60 6.15 USD | ₹524.60 6.35 USD | ₹20.07B 242.81M USD | 24.71 | ₹21.14 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹514.30 6.22 USD |
-0.39
|
₹19.76B 239.05M USD | ₹393.00 4.75 USD | ₹509.05 6.16 USD | ₹520.00 6.29 USD | ₹19.76B 239.05M USD | 24.29 | ₹21.17 0.26 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹916.00 11.08 USD |
-0.04
|
₹19.42B 234.95M USD | ₹3.08K 37.3 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.42B 234.95M USD | 53.16 | ₹17.23 0.21 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,084.30 13.12 USD |
+0.17
|
₹18.63B 225.42M USD | ₹4.15K 50.26 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.63B 225.42M USD | 39.18 | ₹27.67 0.33 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹397.80 4.81 USD |
-1.12
|
₹18.51B 223.89M USD | ₹13.35K 161.56 USD | ₹395.10 4.78 USD | ₹406.40 4.92 USD | ₹18.51B 223.89M USD | 0 | -₹24.89 -0.3 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹218.25 2.64 USD |
+1.11
|
₹18.46B 223.39M USD | ₹5.77K 69.82 USD | ₹217.00 2.63 USD | ₹220.10 2.66 USD | ₹18.46B 223.39M USD | 9.64 | ₹22.64 0.27 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹396.30 4.79 USD |
-1.48
|
₹18.44B 223.04M USD | ₹925.00 11.19 USD | ₹396.05 4.79 USD | ₹404.95 4.9 USD | ₹18.44B 223.04M USD | 0 | -₹24.89 -0.3 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,489.65 18.02 USD |
+2.55
|
₹17.60B 212.94M USD | ₹3.80K 45.94 USD | ₹1,476.50 17.86 USD | ₹1,514.80 18.33 USD | ₹17.60B 212.94M USD | 28.72 | ₹51.86 0.63 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹57.43 0.69 USD |
-1.36
|
₹17.03B 205.99M USD | ₹28.07K 339.54 USD | ₹57.34 0.69 USD | ₹58.73 0.71 USD | ₹17.03B 205.99M USD | 82.04 | ₹0.70 0.008 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.08 0.28 USD |
+1.01
|
₹16.93B 204.82M USD | ₹3.60K 43.51 USD | ₹22.39 0.27 USD | ₹23.29 0.28 USD | ₹16.93B 204.82M USD | 0 | -₹0.34 -0.004 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹248.15 3 USD |
+3.57
|
₹16.84B 203.68M USD | ₹91.00K 1.1K USD | ₹239.60 2.9 USD | ₹253.00 3.06 USD | ₹16.84B 203.68M USD | 0 | -₹2.18 -0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹11,330.00 137.07 USD |
+0.53
|
₹16.48B 199.33M USD | ₹29.00 0.35 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.48B 199.33M USD | 30.74 | ₹368.53 4.46 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.14 0.86 USD |
+0.08
|
₹15.79B 191.05M USD | ₹13.82K 167.14 USD | ₹71.14 0.86 USD | ₹72.10 0.87 USD | ₹15.79B 191.05M USD | 8.84 | ₹8.04 0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹298.95 3.62 USD |
+2.82
|
₹15.75B 190.54M USD | ₹16.80K 203.19 USD | ₹291.05 3.52 USD | ₹298.95 3.62 USD | ₹15.75B 190.54M USD | 11.16 | ₹26.78 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹298.55 3.61 USD |
+2.75
|
₹15.73B 190.28M USD | ₹1.10K 13.26 USD | ₹292.00 3.53 USD | ₹298.55 3.61 USD | ₹15.73B 190.28M USD | 11.14 | ₹26.79 0.32 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹192.05 2.32 USD |
+1.61
|
₹14.84B 179.54M USD | ₹8.35K 101.05 USD | ₹190.00 2.3 USD | ₹193.15 2.34 USD | ₹14.84B 179.54M USD | 34.85 | ₹5.51 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.83 1.17 USD |
+1.39
|
₹14.57B 176.33M USD | ₹3.09K 37.36 USD | ₹95.50 1.16 USD | ₹97.05 1.17 USD | ₹14.57B 176.33M USD | 48.41 | ₹2.00 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹113.64 1.37 USD |
+0.46
|
₹14.36B 173.73M USD | ₹45.56K 551.2 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.36B 173.73M USD | 14.75 | ₹7.70 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||