Página 4 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VRL Logistics Limited VRLLOG.NS | ₹241.22 2.92 USD |
+2.78
|
₹42.20B 510.53M USD | ₹134.68K 1.63K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.20B 510.53M USD | 17.81 | ₹13.54 0.16 USD | ||
| WPIL Limited WPIL.BO | ₹423.50 5.12 USD |
+1.27
|
₹41.36B 500.43M USD | ₹2.49K 30.08 USD | ₹417.45 5.05 USD | ₹424.10 5.13 USD | ₹41.36B 500.43M USD | 26.17 | ₹16.18 0.2 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,614.70 19.54 USD |
+0.91
|
₹41.20B 498.42M USD | ₹25.71K 311.05 USD | ₹1,586.10 19.19 USD | ₹1,630.00 19.72 USD | ₹41.20B 498.42M USD | 16.32 | ₹98.89 1.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,613.00 19.51 USD |
+1.11
|
₹41.01B 496.16M USD | ₹4.59K 55.5 USD | ₹1,588.20 19.21 USD | ₹1,629.00 19.71 USD | ₹41.01B 496.16M USD | 16.30 | ₹98.91 1.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,594.70 55.59 USD |
-0.58
|
₹39.76B 480.99M USD | ₹3.59K 43.46 USD | ₹4,568.10 55.27 USD | ₹4,649.00 56.25 USD | ₹39.76B 480.99M USD | 38.09 | ₹120.62 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,580.00 55.41 USD |
-0.95
|
₹39.63B 479.45M USD | ₹161.00 1.95 USD | ₹4,580.00 55.41 USD | ₹4,625.55 55.96 USD | ₹39.63B 479.45M USD | 37.94 | ₹120.69 1.46 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹141.70 1.71 USD |
+2.64
|
₹38.59B 466.87M USD | ₹94.66K 1.15K USD | ₹137.25 1.66 USD | ₹142.85 1.73 USD | ₹38.59B 466.87M USD | 27.35 | ₹5.18 0.06 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹25.02 0.3 USD |
+0.81
|
₹38.58B 466.74M USD | ₹5.66K 68.43 USD | ₹24.73 0.3 USD | ₹25.31 0.31 USD | ₹38.58B 466.74M USD | 0 | -₹0.25 -0.003 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,098.20 13.29 USD |
+1.57
|
₹37.75B 456.68M USD | ₹154.97K 1.87K USD | ₹1,060.20 12.83 USD | ₹1,112.20 13.46 USD | ₹37.75B 456.68M USD | 79.98 | ₹13.73 0.17 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,878.40 22.73 USD |
-1.24
|
₹37.63B 455.23M USD | ₹25.50K 308.53 USD | ₹1,849.00 22.37 USD | ₹1,927.90 23.32 USD | ₹37.63B 455.23M USD | 34.17 | ₹54.97 0.67 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,859.70 22.5 USD |
-2.18
|
₹37.25B 450.69M USD | ₹10.85K 131.3 USD | ₹1,845.55 22.33 USD | ₹1,929.20 23.34 USD | ₹37.25B 450.69M USD | 33.84 | ₹54.94 0.66 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹569.90 6.89 USD |
+0.77
|
₹37.14B 449.34M USD | ₹17.43K 210.86 USD | ₹565.85 6.85 USD | ₹580.00 7.02 USD | ₹37.14B 449.34M USD | 11.25 | ₹50.62 0.61 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹920.25 11.13 USD |
+7.92
|
₹36.48B 441.35M USD | ₹425.76K 5.15K USD | ₹858.05 10.38 USD | ₹925.00 11.19 USD | ₹36.48B 441.35M USD | 65.82 | ₹13.98 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹917.05 11.09 USD |
+8.09
|
₹36.35B 439.82M USD | ₹7.83K 94.78 USD | ₹862.00 10.43 USD | ₹925.15 11.19 USD | ₹36.35B 439.82M USD | 65.50 | ₹14.00 0.17 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹475.40 5.75 USD |
+1.69
|
₹35.97B 435.19M USD | ₹46.49K 562.42 USD | ₹466.00 5.64 USD | ₹475.85 5.76 USD | ₹35.97B 435.19M USD | 9.29 | ₹51.14 0.62 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹127.00 1.54 USD |
+0.12
|
₹35.72B 432.11M USD | ₹65.00K 786.42 USD | ₹126.40 1.53 USD | ₹129.00 1.56 USD | ₹35.72B 432.11M USD | 8.17 | ₹15.54 0.19 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹471.85 5.71 USD |
+0.83
|
₹35.70B 431.94M USD | ₹2.02K 24.41 USD | ₹465.75 5.63 USD | ₹476.00 5.76 USD | ₹35.70B 431.94M USD | 9.22 | ₹51.15 0.62 USD | ||
| Raymond Limited RAYMOND.BO | ₹530.15 6.41 USD |
+3.91
|
₹35.28B 426.86M USD | ₹28.36K 343.06 USD | ₹511.25 6.19 USD | ₹534.65 6.47 USD | ₹35.28B 426.86M USD | 67.44 | ₹7.86 0.1 USD | ||
| Quess Corp Limited QUESS.BO | ₹236.00 2.86 USD |
-0.02
|
₹35.24B 426.37M USD | ₹63.18K 764.41 USD | ₹235.30 2.85 USD | ₹245.00 2.96 USD | ₹35.24B 426.37M USD | 15.89 | ₹14.85 0.18 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹776.40 9.39 USD |
+1.6
|
₹34.90B 422.29M USD | ₹45.75K 553.44 USD | ₹765.00 9.26 USD | ₹779.95 9.44 USD | ₹34.90B 422.29M USD | 60.46 | ₹12.84 0.16 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹346.20 4.19 USD |
+2.62
|
₹34.39B 416.05M USD | ₹6.20K 75.03 USD | ₹336.30 4.07 USD | ₹346.20 4.19 USD | ₹34.39B 416.05M USD | 1442.50 | ₹0.24 0.002 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹345.30 4.18 USD |
+2.17
|
₹34.26B 414.51M USD | ₹114.98K 1.39K USD | ₹336.60 4.07 USD | ₹347.00 4.2 USD | ₹34.26B 414.51M USD | 1438.75 | ₹0.24 0.002 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹366.40 4.43 USD |
-1.58
|
₹34.20B 413.8M USD | ₹9.46K 114.4 USD | ₹365.70 4.42 USD | ₹380.80 4.61 USD | ₹34.20B 413.8M USD | 31.94 | ₹11.47 0.14 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹441.95 5.35 USD |
+0.37
|
₹33.92B 410.32M USD | ₹3.39K 40.99 USD | ₹440.10 5.32 USD | ₹444.05 5.37 USD | ₹33.92B 410.32M USD | 44.23 | ₹9.99 0.12 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹120.60 1.46 USD |
+1.52
|
₹33.86B 409.59M USD | ₹38.35K 463.96 USD | ₹116.00 1.4 USD | ₹120.60 1.46 USD | ₹33.86B 409.59M USD | 4.75 | ₹25.38 0.31 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹440.25 5.33 USD |
-0.14
|
₹33.77B 408.61M USD | ₹485.00 5.87 USD | ₹440.00 5.32 USD | ₹451.85 5.47 USD | ₹33.77B 408.61M USD | 43.98 | ₹10.01 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹388.50 4.7 USD |
+3.16
|
₹33.63B 406.92M USD | ₹39.10K 473.03 USD | ₹376.00 4.55 USD | ₹392.00 4.74 USD | ₹33.63B 406.92M USD | 18.25 | ₹21.28 0.26 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹908.45 10.99 USD |
-0.72
|
₹33.53B 405.71M USD | ₹33.65K 407.1 USD | ₹905.00 10.95 USD | ₹924.20 11.18 USD | ₹33.53B 405.71M USD | 28.55 | ₹31.81 0.38 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹908.15 10.99 USD |
-0.67
|
₹33.52B 405.57M USD | ₹563.00 6.81 USD | ₹905.05 10.95 USD | ₹921.00 11.14 USD | ₹33.52B 405.57M USD | 28.56 | ₹31.79 0.38 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,171.35 38.37 USD |
+1.68
|
₹33.33B 403.22M USD | ₹147.00 1.78 USD | ₹3,100.95 37.52 USD | ₹3,171.35 38.37 USD | ₹33.33B 403.22M USD | 20.02 | ₹158.40 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,157.50 38.2 USD |
+1.18
|
₹33.23B 401.99M USD | ₹2.25K 27.23 USD | ₹3,087.10 37.35 USD | ₹3,168.40 38.33 USD | ₹33.23B 401.99M USD | 20.91 | ₹150.94 1.83 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,853.20 34.52 USD |
+1.59
|
₹32.25B 390.17M USD | ₹17.05K 206.25 USD | ₹2,795.00 33.81 USD | ₹2,865.00 34.66 USD | ₹32.25B 390.17M USD | 26.87 | ₹106.16 1.28 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,851.00 34.49 USD |
+1.57
|
₹32.23B 389.87M USD | ₹742.00 8.98 USD | ₹2,822.95 34.15 USD | ₹2,866.00 34.67 USD | ₹32.23B 389.87M USD | 21.93 | ₹129.98 1.57 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,133.45 13.71 USD |
+2.08
|
₹31.74B 383.96M USD | ₹18.48K 223.63 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.74B 383.96M USD | 212.65 | ₹5.33 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹282.65 3.42 USD |
+5.96
|
₹31.25B 378.07M USD | ₹59.30K 717.39 USD | ₹268.95 3.25 USD | ₹288.90 3.5 USD | ₹31.25B 378.07M USD | 42.69 | ₹6.62 0.08 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹438.50 5.31 USD |
+2.38
|
₹30.34B 367.1M USD | ₹25.63K 310.03 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹30.34B 367.1M USD | 11.18 | ₹39.19 0.47 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹436.85 5.29 USD |
+2.03
|
₹30.23B 365.72M USD | ₹749.00 9.06 USD | ₹431.05 5.21 USD | ₹436.85 5.29 USD | ₹30.23B 365.72M USD | 11.14 | ₹39.18 0.47 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹173.45 2.1 USD |
+1.31
|
₹29.66B 358.84M USD | ₹7.32K 88.56 USD | ₹171.85 2.08 USD | ₹174.35 2.11 USD | ₹29.66B 358.84M USD | 10.72 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹173.02 2.09 USD |
+1.06
|
₹29.59B 357.95M USD | ₹174.32K 2.11K USD | ₹171.50 2.07 USD | ₹174.25 2.11 USD | ₹29.59B 357.95M USD | 10.69 | ₹16.18 0.2 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹313.05 3.79 USD |
+10.99
|
₹28.58B 345.8M USD | ₹525.28K 6.35K USD | ₹284.90 3.45 USD | ₹330.75 4 USD | ₹28.58B 345.8M USD | 3913.12 | ₹0.08 0.0009 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹310.50 3.76 USD |
+9.07
|
₹28.35B 342.98M USD | ₹1.44M 17.41K USD | ₹284.15 3.44 USD | ₹332.00 4.02 USD | ₹28.35B 342.98M USD | 3449.99 | ₹0.09 0.001 USD | ||
| Jash Engineering Limited JASH.NS | ₹447.75 5.42 USD |
+3.33
|
₹28.17B 340.76M USD | ₹105.10K 1.27K USD | ₹434.55 5.26 USD | ₹448.00 5.42 USD | ₹28.17B 340.76M USD | 37.31 | ₹12.00 0.15 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,619.90 31.7 USD |
+0.94
|
₹27.82B 336.62M USD | ₹1.35K 16.38 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.82B 336.62M USD | 29.94 | ₹87.48 1.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,605.00 31.52 USD |
+0.7
|
₹27.67B 334.7M USD | ₹8.03K 97.16 USD | ₹2,550.00 30.85 USD | ₹2,650.00 32.06 USD | ₹27.67B 334.7M USD | 29.79 | ₹87.44 1.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹473.50 5.73 USD |
-1.19
|
₹26.52B 320.8M USD | ₹9.20K 111.26 USD | ₹473.05 5.72 USD | ₹484.85 5.87 USD | ₹26.52B 320.8M USD | 24.89 | ₹19.02 0.23 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹299.30 3.62 USD |
-0.47
|
₹25.99B 314.46M USD | ₹44.23K 535.13 USD | ₹295.80 3.58 USD | ₹311.50 3.77 USD | ₹25.99B 314.46M USD | 14.32 | ₹20.90 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹298.20 3.61 USD |
-0.95
|
₹25.90B 313.3M USD | ₹4.80K 58.04 USD | ₹296.95 3.59 USD | ₹308.55 3.73 USD | ₹25.90B 313.3M USD | 14.27 | ₹20.89 0.25 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹372.25 4.5 USD |
+1.83
|
₹25.85B 312.8M USD | ₹9.22K 111.53 USD | ₹362.00 4.38 USD | ₹374.30 4.53 USD | ₹25.85B 312.8M USD | 51.70 | ₹7.20 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹371.85 4.5 USD |
+1.58
|
₹25.83B 312.46M USD | ₹140.21K 1.7K USD | ₹360.80 4.37 USD | ₹373.90 4.52 USD | ₹25.83B 312.46M USD | 51.57 | ₹7.21 0.09 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,333.75 28.23 USD |
+9.18
|
₹25.52B 308.79M USD | ₹19.01K 230 USD | ₹2,127.80 25.74 USD | ₹2,335.95 28.26 USD | ₹25.52B 308.79M USD | 49.18 | ₹47.45 0.57 USD | ||
| Pokarna Limited POKARNA.NS | ₹822.60 9.95 USD |
+1.78
|
₹25.50B 308.55M USD | ₹22.94K 277.54 USD | ₹811.00 9.81 USD | ₹823.30 9.96 USD | ₹25.50B 308.55M USD | 31.61 | ₹26.02 0.31 USD | ||
| Pokarna Limited POKARNA.BO | ₹822.25 9.95 USD |
+2.2
|
₹25.49B 308.42M USD | ₹4.26K 51.58 USD | ₹810.65 9.81 USD | ₹825.10 9.98 USD | ₹25.49B 308.42M USD | 31.63 | ₹25.99 0.31 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹349.45 4.23 USD |
+4.99
|
₹25.22B 305.08M USD | ₹105.19K 1.27K USD | ₹335.00 4.05 USD | ₹349.45 4.23 USD | ₹25.22B 305.08M USD | 0 | -₹178.50 -2.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹347.55 4.2 USD |
+5
|
₹25.08B 303.42M USD | ₹7.55K 91.32 USD | ₹326.10 3.95 USD | ₹347.55 4.2 USD | ₹25.08B 303.42M USD | 0 | -₹178.50 -2.1 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,116.00 25.6 USD |
+11.02
|
₹25.08B 303.38M USD | ₹5.49K 66.38 USD | ₹1,905.85 23.06 USD | ₹2,136.00 25.84 USD | ₹25.08B 303.38M USD | 9.40 | ₹225.10 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,113.90 25.57 USD |
+10.93
|
₹25.05B 303.08M USD | ₹162.43K 1.97K USD | ₹1,930.00 23.35 USD | ₹2,139.80 25.89 USD | ₹25.05B 303.08M USD | 11.37 | ₹185.76 2.25 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹180.15 2.18 USD |
+1.58
|
₹23.47B 283.96M USD | ₹17.95K 217.15 USD | ₹176.50 2.14 USD | ₹182.35 2.21 USD | ₹23.47B 283.96M USD | 10.67 | ₹16.88 0.2 USD | ||
| K.P. Energy Limited KPEL.BO | ₹344.95 4.17 USD |
+1.55
|
₹23.39B 282.94M USD | ₹11.86K 143.43 USD | ₹334.00 4.04 USD | ₹345.10 4.18 USD | ₹23.39B 282.94M USD | 12.85 | ₹26.84 0.32 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹321.60 3.89 USD |
-0.23
|
₹23.38B 282.81M USD | ₹111.25K 1.35K USD | ₹317.45 3.84 USD | ₹325.90 3.94 USD | ₹23.38B 282.81M USD | 13.62 | ₹23.60 0.29 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,393.00 16.85 USD |
+0.83
|
₹23.35B 282.52M USD | ₹136.00 1.65 USD | ₹1,387.60 16.79 USD | ₹1,396.00 16.89 USD | ₹23.35B 282.52M USD | 419.57 | ₹3.32 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,392.90 16.85 USD |
+0.7
|
₹23.35B 282.5M USD | ₹11.03K 133.38 USD | ₹1,379.00 16.68 USD | ₹1,399.80 16.94 USD | ₹23.35B 282.5M USD | 419.54 | ₹3.32 0.04 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹363.00 4.39 USD |
+5.45
|
₹23.34B 282.39M USD | ₹23.76K 287.41 USD | ₹347.00 4.2 USD | ₹365.05 4.42 USD | ₹23.34B 282.39M USD | 25.65 | ₹14.15 0.17 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹321.10 3.88 USD |
-0.11
|
₹23.34B 282.37M USD | ₹4.06K 49.06 USD | ₹317.55 3.84 USD | ₹328.50 3.97 USD | ₹23.34B 282.37M USD | 50.88 | ₹6.31 0.08 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹362.80 4.39 USD |
+5.48
|
₹23.33B 282.23M USD | ₹236.67K 2.86K USD | ₹345.70 4.18 USD | ₹365.65 4.42 USD | ₹23.33B 282.23M USD | 25.65 | ₹14.14 0.17 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹618.40 7.48 USD |
+1.57
|
₹23.29B 281.81M USD | ₹16.72K 202.26 USD | ₹599.20 7.25 USD | ₹643.70 7.79 USD | ₹23.29B 281.81M USD | 14.72 | ₹42.01 0.51 USD | ||
| NITCO Limited NITCO.BO | ₹96.73 1.17 USD |
+2.79
|
₹23.27B 281.47M USD | ₹62.79K 759.65 USD | ₹93.95 1.14 USD | ₹99.79 1.21 USD | ₹23.27B 281.47M USD | 81.28 | ₹1.19 0.01 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹610.45 7.39 USD |
-0.02
|
₹22.99B 278.19M USD | ₹263.84K 3.19K USD | ₹597.90 7.23 USD | ₹644.00 7.79 USD | ₹22.99B 278.19M USD | 14.53 | ₹42.01 0.51 USD | ||
| Nibe Limited NIBE.BO | ₹1,534.95 18.57 USD |
+4.22
|
₹22.93B 277.46M USD | ₹16.37K 198 USD | ₹1,455.05 17.6 USD | ₹1,546.00 18.7 USD | ₹22.93B 277.46M USD | 452.78 | ₹3.39 0.04 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,228.50 26.96 USD |
+1.66
|
₹22.60B 273.47M USD | ₹5.32K 64.3 USD | ₹2,192.00 26.52 USD | ₹2,270.00 27.46 USD | ₹22.60B 273.47M USD | 35.17 | ₹63.35 0.77 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.75 0.37 USD |
+0.92
|
₹22.56B 272.88M USD | ₹68.01K 822.75 USD | ₹30.41 0.37 USD | ₹30.95 0.37 USD | ₹22.56B 272.88M USD | 128.12 | ₹0.24 0.002 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,200.05 26.62 USD |
+0.26
|
₹22.32B 269.98M USD | ₹205.00 2.48 USD | ₹2,200.00 26.62 USD | ₹2,240.85 27.11 USD | ₹22.32B 269.98M USD | 34.69 | ₹63.42 0.77 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,604.40 19.41 USD |
+1.6
|
₹21.86B 264.47M USD | ₹378.00 4.57 USD | ₹1,582.10 19.14 USD | ₹1,604.40 19.41 USD | ₹21.86B 264.47M USD | 20.46 | ₹78.40 0.95 USD | ||
| M M Forgings Limited MMFL.NS | ₹452.00 5.47 USD |
-0.07
|
₹21.82B 264.03M USD | ₹17.90K 216.6 USD | ₹448.10 5.42 USD | ₹455.05 5.51 USD | ₹21.82B 264.03M USD | 22.11 | ₹20.44 0.25 USD | ||
| M M Forgings Limited MMFL.BO | ₹449.00 5.43 USD |
+0.06
|
₹21.68B 262.27M USD | ₹678.00 8.2 USD | ₹449.00 5.43 USD | ₹453.95 5.49 USD | ₹21.68B 262.27M USD | 21.98 | ₹20.42 0.25 USD | ||
| Marsons Limited MARSONS.BO | ₹123.05 1.49 USD |
+1.19
|
₹21.18B 256.21M USD | ₹234.11K 2.83K USD | ₹121.55 1.47 USD | ₹136.70 1.65 USD | ₹21.18B 256.21M USD | 45.74 | ₹2.69 0.03 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹267.30 3.23 USD |
+7.35
|
₹21.14B 255.79M USD | ₹472.59K 5.72K USD | ₹247.50 2.99 USD | ₹269.00 3.25 USD | ₹21.14B 255.79M USD | 51.40 | ₹5.20 0.06 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹264.65 3.2 USD |
+6
|
₹20.93B 253.25M USD | ₹13.43K 162.44 USD | ₹248.00 3 USD | ₹268.00 3.24 USD | ₹20.93B 253.25M USD | 36.65 | ₹7.22 0.09 USD | ||
| Pennar Industries Limited PENIND.BO | ₹154.35 1.87 USD |
+2.35
|
₹20.83B 252M USD | ₹11.24K 136.03 USD | ₹150.30 1.82 USD | ₹155.50 1.88 USD | ₹20.83B 252M USD | 15.01 | ₹10.28 0.12 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹499.00 6.04 USD |
+0.36
|
₹20.47B 247.6M USD | ₹3.49K 42.22 USD | ₹494.55 5.98 USD | ₹506.65 6.13 USD | ₹20.47B 247.6M USD | 25.27 | ₹19.74 0.24 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹498.60 6.03 USD |
+0.61
|
₹20.45B 247.4M USD | ₹88.38K 1.07K USD | ₹495.00 5.99 USD | ₹507.85 6.14 USD | ₹20.45B 247.4M USD | 25.22 | ₹19.77 0.24 USD | ||
| TCI Express Limited TCIEXP.NS | ₹527.45 6.38 USD |
+2.82
|
₹20.26B 245.16M USD | ₹12.61K 152.58 USD | ₹508.60 6.15 USD | ₹527.50 6.38 USD | ₹20.26B 245.16M USD | 24.95 | ₹21.14 0.26 USD | ||
| TCI Express Limited TCIEXP.BO | ₹514.30 6.22 USD |
-0.39
|
₹19.76B 239.05M USD | ₹393.00 4.75 USD | ₹509.05 6.16 USD | ₹520.00 6.29 USD | ₹19.76B 239.05M USD | 24.29 | ₹21.17 0.26 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹912.15 11.04 USD |
-0.46
|
₹19.34B 233.96M USD | ₹4.29K 51.85 USD | ₹903.00 10.92 USD | ₹929.05 11.24 USD | ₹19.34B 233.96M USD | 52.93 | ₹17.23 0.21 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,090.55 13.19 USD |
+0.74
|
₹18.74B 226.72M USD | ₹5.38K 65.04 USD | ₹1,060.25 12.83 USD | ₹1,111.95 13.45 USD | ₹18.74B 226.72M USD | 39.41 | ₹27.67 0.33 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹401.00 4.85 USD |
-0.31
|
₹18.65B 225.69M USD | ₹1.50K 18.14 USD | ₹396.05 4.79 USD | ₹404.95 4.9 USD | ₹18.65B 225.69M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹400.80 4.85 USD |
-0.37
|
₹18.65B 225.58M USD | ₹15.57K 188.41 USD | ₹395.10 4.78 USD | ₹406.40 4.92 USD | ₹18.65B 225.58M USD | 0 | -₹24.89 -0.3 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹219.20 2.65 USD |
+1.55
|
₹18.55B 224.37M USD | ₹6.07K 73.46 USD | ₹217.00 2.63 USD | ₹220.10 2.66 USD | ₹18.55B 224.37M USD | 9.68 | ₹22.64 0.27 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,483.95 17.95 USD |
+2.16
|
₹17.53B 212.13M USD | ₹4.81K 58.18 USD | ₹1,470.00 17.78 USD | ₹1,514.80 18.33 USD | ₹17.53B 212.13M USD | 28.61 | ₹51.86 0.63 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.19 0.7 USD |
-0.05
|
₹17.25B 208.72M USD | ₹39.31K 475.6 USD | ₹57.30 0.69 USD | ₹58.73 0.71 USD | ₹17.25B 208.72M USD | 83.12 | ₹0.70 0.008 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹249.85 3.02 USD |
+4.28
|
₹16.95B 205.07M USD | ₹103.25K 1.25K USD | ₹239.60 2.9 USD | ₹253.00 3.06 USD | ₹16.95B 205.07M USD | 0 | -₹2.18 -0.02 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.08 0.28 USD |
+1.01
|
₹16.93B 204.82M USD | ₹3.96K 47.95 USD | ₹22.39 0.27 USD | ₹23.29 0.28 USD | ₹16.93B 204.82M USD | 0 | -₹0.34 -0.004 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Disa India Limited DISAQ.BO | ₹11,160.00 135.02 USD |
-0.98
|
₹16.23B 196.34M USD | ₹30.00 0.36 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.23B 196.34M USD | 30.28 | ₹368.53 4.46 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.05 0.86 USD |
-0.04
|
₹15.77B 190.8M USD | ₹16.88K 204.27 USD | ₹71.02 0.86 USD | ₹72.10 0.87 USD | ₹15.77B 190.8M USD | 8.83 | ₹8.04 0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹297.00 3.59 USD |
+2.13
|
₹15.65B 189.3M USD | ₹39.97K 483.52 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.65B 189.3M USD | 11.09 | ₹26.78 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.40 3.59 USD |
+2.01
|
₹15.61B 188.91M USD | ₹1.51K 18.32 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.61B 188.91M USD | 11.06 | ₹26.79 0.32 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹190.25 2.3 USD |
+0.66
|
₹14.70B 177.86M USD | ₹10.05K 121.55 USD | ₹190.00 2.3 USD | ₹193.15 2.34 USD | ₹14.70B 177.86M USD | 34.52 | ₹5.51 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.00 1.17 USD |
+1.57
|
₹14.60B 176.64M USD | ₹3.33K 40.25 USD | ₹95.50 1.16 USD | ₹97.07 1.17 USD | ₹14.60B 176.64M USD | 48.50 | ₹2.00 0.02 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.21 1.38 USD |
+0.96
|
₹14.43B 174.6M USD | ₹60.55K 732.6 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.43B 174.6M USD | 14.83 | ₹7.70 0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||